Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Riel cambogiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.000244647233447570974087.518121124818
EUREuro0.000229076719040098344365.349757890311
GBPSterlina britannica0.000195911091057341635104.356239368337
INRRupia indiana0.02041810203203805748.9761486366803
AUDDollaro australiano0.000376746887646328632654.301953885683
CADDollaro canadese0.000336664601144583852970.315253223015
SGDDollaro di Singapore0.000333627385780709162997.3558605206726
CHFFranco svizzero0.000224945452614521974445.5221849434365
MYRRinggit malese0.001166395323520215857.3422576678128
JPYYen giapponese0.0385691903307047925.92743045487018
CNYRenminbi cinese (yuan)0.0017712683911188132564.5671796629051
NZDDollaro neozelandese0.00041461083174974852411.9003253720625
THBBaht tailandese0.009074144321918609110.20322848342829
HUFFiorino ungherese0.0892485165410230511.20466802986412
AEDDirham degli Emirati Arabi Uniti0.00089846696483620431113.0069764805496
HKDDollaro di Hong Kong0.0019139953254237692522.4673157331742
MXNPeso messicano0.0041653902248066565240.07354558153472
ZARRand sudafricano0.004555915749133361219.49484034910495
PHPPeso filippino0.01413051621542068670.76882293292981
SEKCorona svedese0.002684868652325633372.4576988650078
IDRRupia indonesiana3.9675028445291560.25204770839141644
BRLReal brasiliano0.0012710291275970136786.7640310419819
SARRial saudita0.0009174271254283911090.0048322999514
TRYLira turca0.007948832615987124125.80463677002656
KESScellino keniota0.0324103873937755230.854305684481023
KRWWon sudcoreano0.338763979081950942.9519077049159597
EGPSterlina egiziana0.01170631399977087785.4239857242487
IQDDinaro iracheno0.320381603994804533.121277837213826
NOKCorona norvegese0.002711197369496708368.84072375211645
KWDDinaro kuwaitiano0.0000753801222657993513266.096816265172
RUBRublo russo0.02248686283941185644.47040955163113
DKKCorona danese0.0017086444592435484585.2592647874329
PKRRupia pakistana0.0680972738162872514.684875677957374
ILSSiclo israeliano0.00091907107958246681088.0551267637527
PLNZloty polacco0.00099120695467441951008.8710488602946
QARRial del Qatar0.00089051592974915831122.9445387705543
XAUOncia d'oro1.0604597517087064e-79429872.264258135
OMRRial dell'Oman0.000094189366283851510616.909736778292
COPPeso colombiano0.95774225707562591.044122249605446
CLPPeso cileno0.234916219151673684.256836771897601
TWDNuovo dollaro taiwanese0.007967654235319305125.5074543229002
ARSPeso argentino0.214252505221268854.66738999839116
CZKCorona ceca0.005749265430850135173.93526390938112
VNDDong vietnamita6.2357016906960810.1603668760312958
MADDirham marocchino0.0024759384074259164403.887268358844
JODDinaro giordano0.000173454888514327785765.187758991281
BHDDinaro del Bahrain0.0000919873597762866810871.058832778772
XOFFranco CFA0.15026447739138586.6549328048794525
LKRRupia singalese0.07293753759343913.71036139955942
UAHGrivnia ucraina0.009695324462648727103.14249965047624
NGNNaira nigeriana0.34332547762280052.9126880035936757
TNDDinaro tunisino0.0007698847926178781298.8956394367133
UGXScellino ugandese0.93198326773516241.072980636691179
RONLeu rumeno0.001139786938477143877.3569570257483
BDTTaka bengalese0.02684651972949878737.248776008057625
PENsol peruviano0.0009214395344770811085.2584055528964
GELLari georgiano0.00065466220192209771527.505325745072
XAFFranco CFA BEAC della Repubblica Centrafricana0.15026447739138586.6549328048794525
FJDDollaro delle Figi0.00055557009623103441799.9528894444832
VEFBolívar venezuelano890.63634842319550.0011227927108189832
VESBolívar venezuelano0.008906363484231955112.2792710818983
BYNRublo bielorusso0.00079998949330103511250.0164169327425
UZSSom uzbeco3.08971393757892750.3236545583840008
BGNLev bulgaro0.000448035119400195572231.9678897911936
DZDDinaro algerino0.0329355172038330630.36235908521331
IRRRial iraniano10.2729077957285820.09734342212394766
DOPPeso dominicano0.01440443283939847169.42307351837117
ISKCorona islandese0.0343400699145577629.12049982682391
CRCColón costaricano0.124138197223283558.055538282075506
XAGOncia d'argento0.000009220613388770484108452.65470276315
SYPLira siriana3.18085823450518920.31438056218672034
JMDDollaro giamaicano0.0382514098454641126.142827258916867
LYDDinaro libico0.0011991844331701224833.9000843735394
GHSCedi ghanese0.0033372331677327697299.6494250593147
MURRupia mauriziana0.01133657919310491788.21003081848671
AOAKwanza angolano0.206594082548005434.840409694540181
UYUPeso uruguaiano0.009376980540111149106.64413728090628
AFNAfghani afgano0.01772750661801994556.40951215234655
LBPLira libanese22.5726975956130150.04430130673412952
XPFFranco CFP0.02733612399036514436.5816309712547
TTDDollaro di Trinidad0.0016683652280312434599.3891404582025
TZSScellino tanzaniano0.63239734444545811.5812843124394969
ALLLek albanese0.02295011032585812443.57277528523642
XCDDollaro dei Caraibi Orientali0.00066110312480058091512.6233147084972
GTQQuetzal guatemalteco0.0019035973014578024525.3211901667362
NPRRupia nepalese0.0326842768277849230.59575113957851
BOBBolíviano della Bolivia0.0016968986046468364589.3104026731892
ZWDDollaro zimbabwiano0.0885378337846759211.294606579510413
BBDDollaro di Barbados0.00048929446689514192043.759060562409
CUCPeso cubano convertibile0.000244647233447570974087.518121124818
LAKKip laotiano5.2331860197696050.19108818150592433
BNDDollaro del Brunei0.000333627385780709162997.3558605206726
BWPPula del Botswana0.003374380936911636296.3506547412038
HNLLempira honduregna0.006049656686008785165.29863625364538
PYGGuaraní paraguaiano1.8237134460820920.5483317580118265
ETBBirr etiope0.0140049966373544371.40308747613537
NADDollaro namibiano0.004555915749133361219.49484034910495
PGKKina papuana0.00093303961282280041071.7658567299397
SDGSterlina sudanese0.14321976439569186.982276532987237
MOPPataca di Macao0.0019714151851864823507.2498211001692
BMDDollaro delle Bermuda0.000244647233447570974087.518121124818
NIOCórdoba nicaraguense0.009051579842763469110.47795162514942
BAMMarco bosniaco convertibile0.000448035119400195572231.9678897911936
KZTTenge kazako0.10822793966670419.23975826463641
PABBalboa panamense0.000244647233447570974087.518121124818
GYDDollaro della Guyana0.0511721252558298919.54188916330132
YERRial yemenita0.0612145141158189216.335995056792946
MGAAriary malgascio1.09148307310080380.9161846158173494
KYDDollaro delle Cayman0.000201075932918957664973.2456066885115
MZNMetical mozambicano0.01562309399253207564.00780795903843
RSDDinaro serbo0.0268280633052482337.274401384179505
SCRRupia delle Seychelles0.003386294763333084295.30801949908033
AMDDram armeno0.0944249350075756410.590422963169324
AZNManat azero0.00041614545474141682403.0059408467573
SBDDollaro delle Salomone0.002039342748510944490.3540617339408
SLLLeone sierraleonese5.5652808971104020.17968544957348312
TOPPa'anga tongano0.00058555795661137011707.7728834682912
BZDDollaro del Belize0.00049526211954300232019.1328198545427
GMDDalasi gambese0.0166225995077401760.159062337654134
MWKKwacha malawiano0.425654601287782042.3493226596742627
BIFFranco del Burundi0.70084290720848641.4268532786941945
HTGGourde haitiano0.03247626317182430.791719931238504
SOSScellino somalo0.140551615369956677.11482395536916
GNFFranco guineano2.10280745682739760.4755547146046106
MNTTugrik mongolo0.8313485857678211.202864859722369
MVRRufiyaa delle Maldive0.0037723594910740437265.08608269337714
CDFFranco congolese0.68136901707752331.4676335068611202
STNDobra di São Tomé0.0056320526633132145177.55515791141798
TJSSomoni tagico0.002671072349380096374.3814727564682
KPWWon nordcoreano0.220179545352064354.541747955746809
KGSSom kirghizo0.02169570388428079846.09207451086805
LRDDollaro liberiano0.0473337287803194121.1265840610424
LSLLoti lesothiano0.004555915749133361219.49484034910495
MMKKyat birmano0.51464726730303621.94307842192656
GIPSterlina di Gibilterra0.000195911091057341635104.356239368337
XPTOncia di platino2.565886032936641e-73897289.2293875813
MDLLeu moldavo0.004343767678528193230.2148903918434
CUPPeso cubano0.005880007533490382170.06780931901264
KHRRiel cambogiano11
MKDDinaro macedone0.01405330615929299471.15763284917354
VUVVatu di Vanuatu0.02952391796467733.870843334425324
ANGFiorino delle Antille olandesi0.000438499338009783052280.5051531860913
MRUOuguiya mauritana0.009709535973408873102.99153355409167
SZLLilangeni dello Swaziland0.004555915749133361219.49484034910495
CVEEscudo capoverdiano0.02526028980855164439.587827676524086
SRDDollaro surinamese0.008219448330927085121.66266636622414
SVCColón salvadoregno0.002140663292666246467.14492812855065
XPDOncia di palladio2.580282970824517e-73875543.9279609513
BSDDollaro delle Bahamas0.000244647233447570974087.518121124818
XDRDiritti speciali di prelievo FMI0.00018597020471432025377.2054589936
RWFFranco ruandese0.31790632453206413.1455807035985526
AWGFiorino arubano o delle Antille olandesi0.0004379185478711522283.5296766060437
BTNNgultrum del Bhutan0.02041810203203805748.9761486366803
DJFFranco gibutiano0.0435922617836216822.939851227809342
KMFFranco delle Comore0.112698358043539358.873243739839268
ERNNacfa eritreo0.003669708501713564272.50120807498786
FKPSterlina delle Falkland0.000195911091057341635104.356239368337
SHPSterlina di Sant'Elena0.000195911091057341635104.356239368337
SPLLuigino di Seborga0.00004077453874483033624525.108824849347
WSTTala samoano0.00068127468008317171467.836731988803
JEPSterlina di Jersey0.000195911091057341635104.356239368337
TMTManat turkmeno0.00085714513325949361166.6635686272493
GGPSterlina di Guernsey0.000195911091057341635104.356239368337
IMPSterlina di Man0.000195911091057341635104.356239368337
TVDDollaro di Tuvalu0.000376746887646328632654.301953885683
ZMWKwacha zambiano0.006550163249337868152.6679506958985
ADACardano0.0005595415496462041787.1773787528311
BCHBitcoin Cash6.072392563189999e-71646797.353092521
BTCBitcoin4.3079166328621994e-9232130768.82028598
CLFCLF0.000006304159611551404158625.42537274177
CNHChinese Yuan Renminbi Offshore0.001772078729149779564.3090137873205
DOGEDogecoin0.001963718807521956509.23787874798325
DOTPolkadot0.0000376974808148587226526.971521286458
ETHEthereum8.487268209923825e-811782354.17175505
LINKChainlink0.00001916557078540282352176.896331291915
LTCLitecoin0.000003172748950797813315184.0928821494
LUNATerra0.0005803732921258091723.02897732797
MXVMXV0.00051361663241557331946.9774475505849
SLELeone sierraleonese0.005565280897110401179.6854495734831
UNIUniswap0.00003608114195078164427715.309048812866
VEDVED0.008906363484231955112.2792710818983
XBTXBT4.3079166328621994e-9232130768.82028598
XLMStellar Lumen0.0022937207238713756435.972866963588
XRPRipple0.00049085663673723182037.254719926148
ZWLDollaro zimbabwiano0.003284303584400489304.4785520893125

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06943▲
GBP / EUR1,16917▼
USD / JPY154,715▼
GBP / USD1,25035▲
USD / CHF0,912911▼
USD / CAD1,37222▼
EUR / JPY165,457▼
AUD / USD0,652698▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement