Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — 約旦第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元1.41043723554301840.709
EUR歐元1.3100003539003320.7633585724024028
GBP英國鎊1.12425530761840030.8894776775556255
INR印度盧比117.667784157556570.008498502858361002
AUD澳洲元2.13521646613623030.468336590626591
CAD加拿大元1.92905557771493190.5183883821452945
SGD新加坡元1.90307784360170350.5254645801074708
CHF瑞士法郎1.27635033903224730.7834839459189697
MYR馬來西亞令吉6.6841261711991730.14960818727642208
JPY日本圓215.815437835224120.004633588820293309
CNY中國元，人民幣10.2131382364038250.0979130975076386
NZD新西蘭元2.34636316267315830.42619148472341456
THB泰國銖51.8227897161174340.01929652968275055
HUF匈牙利福林510.265284778823060.0019597649101946155
AED阿聯酋迪拉姆5.1798307475317350.19305650102110278
HKD香港元11.0176325117045120.09076360088591232
MXN墨西哥披索23.9362145045959770.04177770047172625
ZAR南非蘭特26.0864118043586080.03833413378197597
PHP菲律賓披索80.914382345686790.01235874230279292
SEK瑞典克朗15.2430613244188460.06560361981868008
IDR印尼盾22700.10185154960.00004405266577831394
BRL巴西雷亞爾7.1482791904374230.13989380847599592
SAR沙地阿拉伯利雅5.2891396332863190.18906666666666666
TRY土耳其里拉45.609262113206120.02192537115636543
KES肯雅先令189.18919993464160.00528571398549952
KRW南韓圜1922.37465555899260.0005201899625071876
EGP埃及鎊67.6223658671420.014788006707199585
IQD伊拉克第納爾1848.10458614203750.0005410949182738212
NOK挪威克朗15.3506506803639340.06514381838413978
KWD科威特第納爾0.43348830425176162.306867313816198
RUB俄羅斯盧布129.059876615169370.007748341515789598
DKK丹麥克朗9.7747436510507410.10230447321168414
PKR巴基斯坦盧比392.656280900528260.002546756663885711
ILS以色列謝克爾5.2346586165028590.19103442521492917
PLN波蘭茲羅提5.6666070150665520.1764724459171368
QAR卡塔爾利雅5.1339915373765870.19478021978021975
XAU黃金安士0.0006125639713332081632.4825598599298
OMR阿曼里亞爾0.54301836422052121.841558344781683
COP哥倫比亞披索5506.0387021433210.00018161877423976928
CLP智利披索1322.8058367675260.0007559688445612318
TWD台灣新台幣45.5936239754610360.021932891330116916
ARS阿根廷披索1239.07164974228660.0008070558310393019
CZK捷克克朗32.819055360452150.03047010308544795
VND越南盾35832.334285571040.000027907754823628104
MAD摩洛哥迪拉姆14.1820212767190730.07051181072768381
JOD約旦第納爾11
BHD巴林第納爾0.5303244005641751.8856382978723403
XOF非洲財政共同體法郎859.30390214340010.001163732641624989
LKR斯里蘭卡盧比418.771292134120870.002387938282263455
UAH烏克蘭格里夫納55.920053266884340.01788267252227738
NGN尼日利亞奈拉1924.16449108007170.0005197060878296742
TND突尼西亞第納爾4.4153050898003730.22648491546146188
UGX烏干達先令5345.2873745160770.00018708068059493857
RON羅馬尼亞新列伊6.5245339816875190.1532676514225707
BDT孟加拉塔卡154.34662466242070.006478923670583341
PEN秘魯索爾5.24489756406914950.1906614929623468
GEL格魯吉亞拉里3.77954851310142730.26458186646727777
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）859.30390214340010.001163732641624989
FJD斐濟元3.222625265550480.31030601376147987
VEF委內瑞拉玻利瓦爾5137740.7270151231.9463808182102853e-7
VES委內瑞拉玻利瓦爾51.3774072701512240.019463808182102853
BYN白俄羅斯盧布4.6191817666355520.21648855804355252
UZS烏兹別克索姆17887.8702383251730.00005590380445948657
BGN保加利亞列弗2.56213799216888650.3902990405108843
DZD阿爾及利亞第納爾190.342478472852580.005253688026042091
IRR伊朗里亞爾59242.149298691120.0000168798737358115
DOP多米尼加披索81.788206854703630.012226701604749635
ISK冰島克朗196.90155063569090.005078680166669735
CRC哥斯達尼加科朗718.68457436980750.0013914310055657857
XAG白銀安士0.0530957921293274718.83388419112877
SYP敍利亞鎊18338.300598068160.000054530679909639204
JMD牙買加元220.481707618289620.00453552365319692
LYD利比亞第納爾6.8686355970853960.1455893220517238
GHS加納塞地19.368917851652930.05162911049853312
MUR毛里求斯盧比66.651158891291970.015003490061305608
AOA安哥拉寬扎1176.36051504855480.0008500795353189192
UYU烏拉圭披索53.9183776274448260.01854655210343334
AFN阿富汗阿富汗尼102.041976727300010.009799888556377435
LBP黎巴嫩鎊127262.463061894730.000007857776566163465
XPF法屬波利尼西亞法郎156.324624569873180.006396944836755549
TTD千里達元9.4395851345683520.1059368590615214
TZS坦桑尼亞先令3649.38671577096650.00027401864419532773
ALL阿爾巴尼亞列克131.696897974254630.007593193274723066
XCD東加勒比海元3.8083031252855140.26258413973415745
GTQ危地馬拉格查爾10.9674064704401760.09117925944435841
NPR尼泊爾盧比188.356705490208670.005309075657261286
BOB玻利維亞玻利維亞諾9.7812351744320370.10223657668654987
ZWD津巴布韋元510.437235543018350.001959104725062172
BBD巴巴多斯元2.82087447108603670.3545
CUC古巴可兌換披索1.41043723554301840.709
LAK寮國基普30061.4576830818770.00003326518662342793
BND文萊元1.90307784360170350.5254645801074708
BWP博茨瓦納普拉19.4539562946582340.05140342585608589
HNL洪都拉斯倫皮拉34.84368951224980.02869960139119124
PYG巴拉圭瓜拉尼10603.1349943719620.0000943117295527021
ETB埃塞俄比亞比爾80.234329270773530.012463492984719994
NAD納米比亞元26.0864118043586080.03833413378197597
PGK巴布亞新幾內亞基那5.3547298436631370.18675078467000797
SDG蘇丹鎊843.93188966808450.001184929746396118
MOP澳門幣（帕塔卡）11.3481614870556480.08812000086010904
BMD百慕達元1.41043723554301840.709
NIO尼加拉瓜科多巴51.660388133231340.01935719099556541
BAM波斯尼亞可兌換馬克2.56213799216888650.3902990405108843
KZT哈薩克堅戈625.73439499470590.0015981221553411022
PAB巴拿馬巴波亞1.41043723554301840.709
GYD圭亞那元294.757548602112760.0033926187971860216
YER也門里亞爾352.941388517306960.0028333316310704196
MGA馬達加斯加阿里亞里6264.27141662178750.00015963548407985212
KYD開曼群島元1.15656501815661160.8646292982247099
MZN莫桑比克梅蒂卡爾89.771969591433670.01113933452224739
RSD塞爾維亞第納爾153.612941552659520.006509868178373458
SCR塞舌爾盧比20.7761233783557730.04813217469827811
AMD亞美尼亞德拉姆544.9187707751050.0018351359021411152
AZN阿塞拜疆馬納特2.39774593273914860.417058365669967
SBD所羅門群島元11.9528745124841030.08366188392219433
SLL塞拉利昂利昂31967.5208586275620.00003128175013703369
TOP汤加潘加3.31709060297661560.3014690039224864
BZD伯利茲元2.8423083868427280.3518267069924853
GMD岡比亞達拉西95.557674882668750.010464884178354674
MWK馬拉威克瓦查2444.64258542019160.0004090577518218752
BIF布隆迪法郎4043.34042572457070.0002473202586746821
HTG海地古德190.235791392496450.005256634372954507
SOS索馬里先令804.61834552864980.0012428252544291426
GNF幾內亞法郎12051.5758311741520.00008297670064136108
MNT蒙古圖格里克4776.8260094270990.00020934402844618855
MVR馬爾代夫羅非亞21.8052270958584770.045860563414628804
CDF剛果法郎3903.0606888144010.0002562091854902111
STN聖多美多布拉32.016661272100040.031233737693674518
TJS塔吉克斯坦索莫尼15.3936468120398260.0649618646062394
KPW北韓圜1269.39351196701890.0007877777777912432
KGS吉爾吉斯索姆125.080550860782480.007994848064852409
LRD利比里亞元272.856738304846830.0036649268997812276
LSL萊索托洛蒂26.0864118043586080.03833413378197597
MMK緬甸元2956.01308716384850.0003382934954998632
GIP直布羅陀鎊1.12425530761840030.8894776775556255
XPT白金安士0.00157188478346528636.1789429600952
MDL摩爾多瓦列伊24.8694269790534720.04021001371854125
CUP古巴披索33.807640983104180.029579112026768252
KHR柬埔寨里爾5736.2861021527560.00017432882220165286
MKD馬其頓第納爾81.097112906735250.012330895196602595
VUV瓦努阿圖瓦圖168.93147144072650.005919560111988209
ANG荷蘭盾2.5211575703500870.3966431974583565
MRU毛里塔尼亞烏吉亞56.459550970306180.017711795131454922
SZL斯威士蘭里蘭吉尼26.0864118043586080.03833413378197597
CVE佛得角埃斯庫多144.453739024589620.0069226314718636335
SRD蘇里南元47.310223175499230.021137080590181507
SVC薩爾瓦多科朗12.3413258110014110.08102857142857142
XPD鈀安士0.0014692054536803245680.6400000047807
BSD巴哈馬元1.41043723554301840.709
XDR國際貨幣基金組織特別提款權1.06701756529147880.9371916944280373
RWF盧旺達法郎1822.2984345426140.0005487575366605603
AWG阿魯巴弗羅林或荷蘭盾2.5246826516220030.39608938547486033
BTN不丹努扎姆117.667784157556570.008498502858361002
DJF吉布提法郎251.46114150663370.003976757577765228
KMF科摩羅法郎644.47792660755010.0015516435221666518
ERN厄立特里亞納克法21.1565585331452760.047266666666666665
FKP褔克蘭群島鎊1.12425530761840030.8894776775556255
SHP聖赫勒拿島鎊1.12425530761840030.8894776775556255
SPL塞波加鲁基尼0.235072871650211574.254000017016
WST薩摩亞塔拉3.88981657977978430.2570815305786509
JEP澤西島鎊1.12425530761840030.8894776775556255
TMT土庫曼馬納特4.936706923940110.20256418203612436
GGP格恩西島鎊1.12425530761840030.8894776775556255
IMP人島鎊1.12425530761840030.8894776775556255
TVD圖瓦盧元2.13521646613623030.468336590626591
ZMW贊比亞克瓦查38.3654790111569850.026065098775625666
ADACardano3.08297254680647240.32436227855348887
BCHBitcoin Cash0.003026066672865928330.4619851792359
BTCBitcoin0.0000221666700961683945112.77497529295
CLFCLF0.03547257079901524528.190795802929543
CNHChinese Yuan Renminbi Offshore10.144756009016690.09857309521403934
DOGEDogecoin8.5582138662160080.11684681121928393
DOTPolkadot0.196041237232547635.1009676031261835
ETHEthereum0.00045775558426480432184.5719295944536
LINKChainlink0.0988133496968100110.120090079612826
LTCLitecoin0.01712237878057635458.40309999066258
LUNATerra3.0965141868838780.32294378118329636
MXVMXV2.9263725065611230.34171999557743693
SLE塞拉利昂利昂31.9675208586275620.03128175013703369
UNIUniswap0.186882376842620965.350959340816437
VEDVED51.3774072701512240.019463808182102853
XBTXBT0.0000221666700961683945112.77497529295
XLMStellar Lumen12.6489750740521420.079057788804674
XRPRipple2.6295813393054130.3802886737339502
ZWL津巴布韋元19.0691694739376350.0524406687646637

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07613▼
GBP / EUR1.16494▼
USD / JPY153.055▲
GBP / USD1.25362▼
USD / CHF0.905215▲
USD / CAD1.36829▲
EUR / JPY164.706▼
AUD / USD0.660805▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement