Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — Jordansk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar1.41043723554301840.709
EUREuro1.3100003539003320.7633585724024028
GBPBrittiskt pund1.12425530761840030.8894776775556255
INRIndisk rupie117.667784157556570.008498502858361002
AUDAustralisk dollar2.13521646613623030.468336590626591
CADKanadensisk dollar1.92905557771493190.5183883821452945
SGDSingaporiansk dollar1.90307784360170350.5254645801074708
CHFSchweiziska franc1.27635033903224730.7834839459189697
MYRMalaysisk ringgit6.6841261711991730.14960818727642208
JPYJapansk yen215.815437835224120.004633588820293309
CNYKinesisk yuan renminbi10.2131382364038250.0979130975076386
NZDNyzeeländsk dollar2.34636316267315830.42619148472341456
THBThailändsk baht51.8227897161174340.01929652968275055
HUFUngersk forint510.265284778823060.0019597649101946155
AEDEmiratisk dirham5.1798307475317350.19305650102110278
HKDHongkong-dollar11.0176325117045120.09076360088591232
MXNMexikansk peso23.9362145045959770.04177770047172625
ZARSydafrikansk rand26.0864118043586080.03833413378197597
PHPFilippinsk peso80.914382345686790.01235874230279292
SEKSvensk krona15.2430613244188460.06560361981868008
IDRIndonesiska rupier22700.10185154960.00004405266577831394
BRLBrasiliansk real7.1482791904374230.13989380847599592
SARSaudiarabisk riyal5.2891396332863190.18906666666666666
TRYTurkisk lira45.609262113206120.02192537115636543
KESKenyansk shilling189.18919993464160.00528571398549952
KRWSydkoreansk won1922.37465555899260.0005201899625071876
EGPEgyptiskt pund67.6223658671420.014788006707199585
IQDIrakisk dinar1848.10458614203750.0005410949182738212
NOKNorsk krona15.3506506803639340.06514381838413978
KWDKuwaitisk dinar0.43348830425176162.306867313816198
RUBRysk rubel129.059876615169370.007748341515789598
DKKDansk krona9.7747436510507410.10230447321168414
PKRPakistansk rupie392.656280900528260.002546756663885711
ILSIsraelisk shekel5.2346586165028590.19103442521492917
PLNPolsk zloty5.6666070150665520.1764724459171368
QARQatarisk riyal5.1339915373765870.19478021978021975
XAUUns av guld0.0006125639713332081632.4825598599298
OMROmansk rial0.54301836422052121.841558344781683
COPColombiansk peso5506.0387021433210.00018161877423976928
CLPChilensk peso1322.8058367675260.0007559688445612318
TWDTaiwanesisk dollar45.5936239754610360.021932891330116916
ARSArgentinsk peso1239.07164974228660.0008070558310393019
CZKTjeckisk krona32.819055360452150.03047010308544795
VNDVietnamesisk dong35832.334285571040.000027907754823628104
MADMarockansk dirham14.1820212767190730.07051181072768381
JODJordansk dinar11
BHDBahrainsk dinar0.5303244005641751.8856382978723403
XOFCFA-franc859.30390214340010.001163732641624989
LKRLankesisk rupie418.771292134120870.002387938282263455
UAHUkrainsk hryvnia55.920053266884340.01788267252227738
NGNNigeriansk naira1924.16449108007170.0005197060878296742
TNDTunisisk dinar4.4153050898003730.22648491546146188
UGXUgandisk shilling5345.2873745160770.00018708068059493857
RONRumänsk leu6.5245339816875190.1532676514225707
BDTBangladeshisk taka154.34662466242070.006478923670583341
PENPeruansk Sol5.24489756406914950.1906614929623468
GELGeorgiska lari3.77954851310142730.26458186646727777
XAFCentralafrikansk CFA-franc BEAC859.30390214340010.001163732641624989
FJDFiji-dollar3.222625265550480.31030601376147987
VEFVenezuelansk bolivar5137740.7270151231.9463808182102853e-7
VESVenezuelansk bolivar51.3774072701512240.019463808182102853
BYNVitrysk rubel4.6191817666355520.21648855804355252
UZSUzbekistansk som17887.8702383251730.00005590380445948657
BGNBulgarisk lev2.56213799216888650.3902990405108843
DZDAlgerisk dinar190.342478472852580.005253688026042091
IRRIransk rial59242.149298691120.0000168798737358115
DOPDominikansk peso81.788206854703630.012226701604749635
ISKIsländsk krona196.90155063569090.005078680166669735
CRCCostaricansk colón718.68457436980750.0013914310055657857
XAGUns av silver0.0530957921293274718.83388419112877
SYPSyriskt pund18338.300598068160.000054530679909639204
JMDJamaicansk dollar220.481707618289620.00453552365319692
LYDLibysk dinar6.8686355970853960.1455893220517238
GHSGhana cedi19.368917851652930.05162911049853312
MURMauritisk rupie66.651158891291970.015003490061305608
AOAAngolansk kwanza1176.36051504855480.0008500795353189192
UYUUruguayansk peso53.9183776274448260.01854655210343334
AFNAfghansk afghani102.041976727300010.009799888556377435
LBPLibanesiskt pund127262.463061894730.000007857776566163465
XPFCFP-franc156.324624569873180.006396944836755549
TTDTrinidad-dollar9.4395851345683520.1059368590615214
TZSTanzanisk shilling3649.38671577096650.00027401864419532773
ALLAlbansk lek131.696897974254630.007593193274723066
XCDÖstkaribisk dollar3.8083031252855140.26258413973415745
GTQGuatemalansk quetzal10.9674064704401760.09117925944435841
NPRNepalesisk rupie188.356705490208670.005309075657261286
BOBBoliviansk bolíviano9.7812351744320370.10223657668654987
ZWDZimbabwisk dollar510.437235543018350.001959104725062172
BBDBarbadisk dollar2.82087447108603670.3545
CUCKubansk konvertibel peso1.41043723554301840.709
LAKLaotisk kip30061.4576830818770.00003326518662342793
BNDBruneisk dollar1.90307784360170350.5254645801074708
BWPBotswana pula19.4539562946582340.05140342585608589
HNLHonduransk lempira34.84368951224980.02869960139119124
PYGParaguayansk guarani10603.1349943719620.0000943117295527021
ETBEtiopisk birr80.234329270773530.012463492984719994
NADNamibisk dollar26.0864118043586080.03833413378197597
PGKPapua Nya Guineansk kina5.3547298436631370.18675078467000797
SDGSudanesiskt pund843.93188966808450.001184929746396118
MOPMacao pataca11.3481614870556480.08812000086010904
BMDBermudisk dollar1.41043723554301840.709
NIONicaraguansk cordoba51.660388133231340.01935719099556541
BAMBosnisk konvertibilna marka2.56213799216888650.3902990405108843
KZTKazakstansk tenge625.73439499470590.0015981221553411022
PABPanamansk balboa1.41043723554301840.709
GYDGuyansk dollar294.757548602112760.0033926187971860216
YERJemenitisk rial352.941388517306960.0028333316310704196
MGAMadagaskisk ariary6264.27141662178750.00015963548407985212
KYDCaymansk dollar1.15656501815661160.8646292982247099
MZNMocambique metical89.771969591433670.01113933452224739
RSDSerbisk dinar153.612941552659520.006509868178373458
SCRSeychellisk rupie20.7761233783557730.04813217469827811
AMDArmenisk dram544.9187707751050.0018351359021411152
AZNAzerbajdzjansk manat2.39774593273914860.417058365669967
SBDSalomon-dollar11.9528745124841030.08366188392219433
SLLSierra Leonsk leone31967.5208586275620.00003128175013703369
TOPTongansk pa'anga3.31709060297661560.3014690039224864
BZDBelizisk dollar2.8423083868427280.3518267069924853
GMDGambisk dalasi95.557674882668750.010464884178354674
MWKMalawisk kwacha2444.64258542019160.0004090577518218752
BIFBurundisk franc4043.34042572457070.0002473202586746821
HTGHaitisk gourde190.235791392496450.005256634372954507
SOSSomalisk shilling804.61834552864980.0012428252544291426
GNFGuinesisk franc12051.5758311741520.00008297670064136108
MNTMongolisk tögrög4776.8260094270990.00020934402844618855
MVRMaldivisk rufiyaa21.8052270958584770.045860563414628804
CDFKongolesisk franc3903.0606888144010.0002562091854902111
STNSão Tomé och Príncipe-dobra32.016661272100040.031233737693674518
TJSTadzjikistan-somoni15.3936468120398260.0649618646062394
KPWNordkoreansk won1269.39351196701890.0007877777777912432
KGSKirgizistansk som125.080550860782480.007994848064852409
LRDLiberiansk dollar272.856738304846830.0036649268997812276
LSLLesotho loti26.0864118043586080.03833413378197597
MMKBurmesisk kyat2956.01308716384850.0003382934954998632
GIPGibraltar-pund1.12425530761840030.8894776775556255
XPTUns av platina0.00157188478346528636.1789429600952
MDLMoldavisk leu24.8694269790534720.04021001371854125
CUPKubansk peso33.807640983104180.029579112026768252
KHRKambodjansk riel5736.2861021527560.00017432882220165286
MKDMakedonisk denar81.097112906735250.012330895196602595
VUVVanuatu-vatu168.93147144072650.005919560111988209
ANGNederländska gulden2.5211575703500870.3966431974583565
MRUMauretansk ouguiya56.459550970306180.017711795131454922
SZLSwaziland-lilangeni26.0864118043586080.03833413378197597
CVEKapverdisk escudo144.453739024589620.0069226314718636335
SRDSurinamesisk dollar47.310223175499230.021137080590181507
SVCSalvadoransk colón12.3413258110014110.08102857142857142
XPDUns av palladium0.0014692054536803245680.6400000047807
BSDBahamansk dollar1.41043723554301840.709
XDRSärskilda dragningsrätter1.06701756529147880.9371916944280373
RWFRwandisk franc1822.2984345426140.0005487575366605603
AWGArubansk eller nederländsk gulden2.5246826516220030.39608938547486033
BTNBhutanesisk ngultrum117.667784157556570.008498502858361002
DJFDjiboutisk franc251.46114150663370.003976757577765228
KMFKomoransk franc644.47792660755010.0015516435221666518
ERNEritreansk nakfa21.1565585331452760.047266666666666665
FKPFalklands-pund1.12425530761840030.8894776775556255
SHPSankthelenskt pund1.12425530761840030.8894776775556255
SPLSeborga luigino0.235072871650211574.254000017016
WSTSamoansk tala3.88981657977978430.2570815305786509
JEPJersey-pund1.12425530761840030.8894776775556255
TMTTurkmenistansk manat4.936706923940110.20256418203612436
GGPGuernsey-pund1.12425530761840030.8894776775556255
IMPIsle of Man-pund1.12425530761840030.8894776775556255
TVDTuvaluansk dollar2.13521646613623030.468336590626591
ZMWZambisk kwacha38.3654790111569850.026065098775625666
ADACardano3.08297254680647240.32436227855348887
BCHBitcoin Cash0.003026066672865928330.4619851792359
BTCBitcoin0.0000221666700961683945112.77497529295
CLFCLF0.03547257079901524528.190795802929543
CNHChinese Yuan Renminbi Offshore10.144756009016690.09857309521403934
DOGEDogecoin8.5582138662160080.11684681121928393
DOTPolkadot0.196041237232547635.1009676031261835
ETHEthereum0.00045775558426480432184.5719295944536
LINKChainlink0.0988133496968100110.120090079612826
LTCLitecoin0.01712237878057635458.40309999066258
LUNATerra3.0965141868838780.32294378118329636
MXVMXV2.9263725065611230.34171999557743693
SLESierra Leonsk leone31.9675208586275620.03128175013703369
UNIUniswap0.186882376842620965.350959340816437
VEDVED51.3774072701512240.019463808182102853
XBTXBT0.0000221666700961683945112.77497529295
XLMStellar Lumen12.6489750740521420.079057788804674
XRPRipple2.6295813393054130.3802886737339502
ZWLZimbabwisk dollar19.0691694739376350.0524406687646637

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07613▼
GBP / EUR1,16494▼
USD / JPY153,055▲
GBP / USD1,25362▼
USD / CHF0,905215▲
USD / CAD1,36829▲
EUR / JPY164,706▼
AUD / USD0,660805▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement