Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — Dinaro giordano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense1.41043723554301840.709
EUREuro1.3100003539003320.7633585724024028
GBPSterlina britannica1.12425530761840030.8894776775556255
INRRupia indiana117.667784157556570.008498502858361002
AUDDollaro australiano2.13521646613623030.468336590626591
CADDollaro canadese1.92905557771493190.5183883821452945
SGDDollaro di Singapore1.90307784360170350.5254645801074708
CHFFranco svizzero1.27635033903224730.7834839459189697
MYRRinggit malese6.6841261711991730.14960818727642208
JPYYen giapponese215.815437835224120.004633588820293309
CNYRenminbi cinese (yuan)10.2131382364038250.0979130975076386
NZDDollaro neozelandese2.34636316267315830.42619148472341456
THBBaht tailandese51.8227897161174340.01929652968275055
HUFFiorino ungherese510.265284778823060.0019597649101946155
AEDDirham degli Emirati Arabi Uniti5.1798307475317350.19305650102110278
HKDDollaro di Hong Kong11.0176325117045120.09076360088591232
MXNPeso messicano23.9362145045959770.04177770047172625
ZARRand sudafricano26.0864118043586080.03833413378197597
PHPPeso filippino80.914382345686790.01235874230279292
SEKCorona svedese15.2430613244188460.06560361981868008
IDRRupia indonesiana22700.10185154960.00004405266577831394
BRLReal brasiliano7.1482791904374230.13989380847599592
SARRial saudita5.2891396332863190.18906666666666666
TRYLira turca45.609262113206120.02192537115636543
KESScellino keniota189.18919993464160.00528571398549952
KRWWon sudcoreano1922.37465555899260.0005201899625071876
EGPSterlina egiziana67.6223658671420.014788006707199585
IQDDinaro iracheno1848.10458614203750.0005410949182738212
NOKCorona norvegese15.3506506803639340.06514381838413978
KWDDinaro kuwaitiano0.43348830425176162.306867313816198
RUBRublo russo129.059876615169370.007748341515789598
DKKCorona danese9.7747436510507410.10230447321168414
PKRRupia pakistana392.656280900528260.002546756663885711
ILSSiclo israeliano5.2346586165028590.19103442521492917
PLNZloty polacco5.6666070150665520.1764724459171368
QARRial del Qatar5.1339915373765870.19478021978021975
XAUOncia d'oro0.0006125639713332081632.4825598599298
OMRRial dell'Oman0.54301836422052121.841558344781683
COPPeso colombiano5506.0387021433210.00018161877423976928
CLPPeso cileno1322.8058367675260.0007559688445612318
TWDNuovo dollaro taiwanese45.5936239754610360.021932891330116916
ARSPeso argentino1239.07164974228660.0008070558310393019
CZKCorona ceca32.819055360452150.03047010308544795
VNDDong vietnamita35832.334285571040.000027907754823628104
MADDirham marocchino14.1820212767190730.07051181072768381
JODDinaro giordano11
BHDDinaro del Bahrain0.5303244005641751.8856382978723403
XOFFranco CFA859.30390214340010.001163732641624989
LKRRupia singalese418.771292134120870.002387938282263455
UAHGrivnia ucraina55.920053266884340.01788267252227738
NGNNaira nigeriana1924.16449108007170.0005197060878296742
TNDDinaro tunisino4.4153050898003730.22648491546146188
UGXScellino ugandese5345.2873745160770.00018708068059493857
RONLeu rumeno6.5245339816875190.1532676514225707
BDTTaka bengalese154.34662466242070.006478923670583341
PENsol peruviano5.24489756406914950.1906614929623468
GELLari georgiano3.77954851310142730.26458186646727777
XAFFranco CFA BEAC della Repubblica Centrafricana859.30390214340010.001163732641624989
FJDDollaro delle Figi3.222625265550480.31030601376147987
VEFBolívar venezuelano5137740.7270151231.9463808182102853e-7
VESBolívar venezuelano51.3774072701512240.019463808182102853
BYNRublo bielorusso4.6191817666355520.21648855804355252
UZSSom uzbeco17887.8702383251730.00005590380445948657
BGNLev bulgaro2.56213799216888650.3902990405108843
DZDDinaro algerino190.342478472852580.005253688026042091
IRRRial iraniano59242.149298691120.0000168798737358115
DOPPeso dominicano81.788206854703630.012226701604749635
ISKCorona islandese196.90155063569090.005078680166669735
CRCColón costaricano718.68457436980750.0013914310055657857
XAGOncia d'argento0.0530957921293274718.83388419112877
SYPLira siriana18338.300598068160.000054530679909639204
JMDDollaro giamaicano220.481707618289620.00453552365319692
LYDDinaro libico6.8686355970853960.1455893220517238
GHSCedi ghanese19.368917851652930.05162911049853312
MURRupia mauriziana66.651158891291970.015003490061305608
AOAKwanza angolano1176.36051504855480.0008500795353189192
UYUPeso uruguaiano53.9183776274448260.01854655210343334
AFNAfghani afgano102.041976727300010.009799888556377435
LBPLira libanese127262.463061894730.000007857776566163465
XPFFranco CFP156.324624569873180.006396944836755549
TTDDollaro di Trinidad9.4395851345683520.1059368590615214
TZSScellino tanzaniano3649.38671577096650.00027401864419532773
ALLLek albanese131.696897974254630.007593193274723066
XCDDollaro dei Caraibi Orientali3.8083031252855140.26258413973415745
GTQQuetzal guatemalteco10.9674064704401760.09117925944435841
NPRRupia nepalese188.356705490208670.005309075657261286
BOBBolíviano della Bolivia9.7812351744320370.10223657668654987
ZWDDollaro zimbabwiano510.437235543018350.001959104725062172
BBDDollaro di Barbados2.82087447108603670.3545
CUCPeso cubano convertibile1.41043723554301840.709
LAKKip laotiano30061.4576830818770.00003326518662342793
BNDDollaro del Brunei1.90307784360170350.5254645801074708
BWPPula del Botswana19.4539562946582340.05140342585608589
HNLLempira honduregna34.84368951224980.02869960139119124
PYGGuaraní paraguaiano10603.1349943719620.0000943117295527021
ETBBirr etiope80.234329270773530.012463492984719994
NADDollaro namibiano26.0864118043586080.03833413378197597
PGKKina papuana5.3547298436631370.18675078467000797
SDGSterlina sudanese843.93188966808450.001184929746396118
MOPPataca di Macao11.3481614870556480.08812000086010904
BMDDollaro delle Bermuda1.41043723554301840.709
NIOCórdoba nicaraguense51.660388133231340.01935719099556541
BAMMarco bosniaco convertibile2.56213799216888650.3902990405108843
KZTTenge kazako625.73439499470590.0015981221553411022
PABBalboa panamense1.41043723554301840.709
GYDDollaro della Guyana294.757548602112760.0033926187971860216
YERRial yemenita352.941388517306960.0028333316310704196
MGAAriary malgascio6264.27141662178750.00015963548407985212
KYDDollaro delle Cayman1.15656501815661160.8646292982247099
MZNMetical mozambicano89.771969591433670.01113933452224739
RSDDinaro serbo153.612941552659520.006509868178373458
SCRRupia delle Seychelles20.7761233783557730.04813217469827811
AMDDram armeno544.9187707751050.0018351359021411152
AZNManat azero2.39774593273914860.417058365669967
SBDDollaro delle Salomone11.9528745124841030.08366188392219433
SLLLeone sierraleonese31967.5208586275620.00003128175013703369
TOPPa'anga tongano3.31709060297661560.3014690039224864
BZDDollaro del Belize2.8423083868427280.3518267069924853
GMDDalasi gambese95.557674882668750.010464884178354674
MWKKwacha malawiano2444.64258542019160.0004090577518218752
BIFFranco del Burundi4043.34042572457070.0002473202586746821
HTGGourde haitiano190.235791392496450.005256634372954507
SOSScellino somalo804.61834552864980.0012428252544291426
GNFFranco guineano12051.5758311741520.00008297670064136108
MNTTugrik mongolo4776.8260094270990.00020934402844618855
MVRRufiyaa delle Maldive21.8052270958584770.045860563414628804
CDFFranco congolese3903.0606888144010.0002562091854902111
STNDobra di São Tomé32.016661272100040.031233737693674518
TJSSomoni tagico15.3936468120398260.0649618646062394
KPWWon nordcoreano1269.39351196701890.0007877777777912432
KGSSom kirghizo125.080550860782480.007994848064852409
LRDDollaro liberiano272.856738304846830.0036649268997812276
LSLLoti lesothiano26.0864118043586080.03833413378197597
MMKKyat birmano2956.01308716384850.0003382934954998632
GIPSterlina di Gibilterra1.12425530761840030.8894776775556255
XPTOncia di platino0.00157188478346528636.1789429600952
MDLLeu moldavo24.8694269790534720.04021001371854125
CUPPeso cubano33.807640983104180.029579112026768252
KHRRiel cambogiano5736.2861021527560.00017432882220165286
MKDDinaro macedone81.097112906735250.012330895196602595
VUVVatu di Vanuatu168.93147144072650.005919560111988209
ANGFiorino delle Antille olandesi2.5211575703500870.3966431974583565
MRUOuguiya mauritana56.459550970306180.017711795131454922
SZLLilangeni dello Swaziland26.0864118043586080.03833413378197597
CVEEscudo capoverdiano144.453739024589620.0069226314718636335
SRDDollaro surinamese47.310223175499230.021137080590181507
SVCColón salvadoregno12.3413258110014110.08102857142857142
XPDOncia di palladio0.0014692054536803245680.6400000047807
BSDDollaro delle Bahamas1.41043723554301840.709
XDRDiritti speciali di prelievo FMI1.06701756529147880.9371916944280373
RWFFranco ruandese1822.2984345426140.0005487575366605603
AWGFiorino arubano o delle Antille olandesi2.5246826516220030.39608938547486033
BTNNgultrum del Bhutan117.667784157556570.008498502858361002
DJFFranco gibutiano251.46114150663370.003976757577765228
KMFFranco delle Comore644.47792660755010.0015516435221666518
ERNNacfa eritreo21.1565585331452760.047266666666666665
FKPSterlina delle Falkland1.12425530761840030.8894776775556255
SHPSterlina di Sant'Elena1.12425530761840030.8894776775556255
SPLLuigino di Seborga0.235072871650211574.254000017016
WSTTala samoano3.88981657977978430.2570815305786509
JEPSterlina di Jersey1.12425530761840030.8894776775556255
TMTManat turkmeno4.936706923940110.20256418203612436
GGPSterlina di Guernsey1.12425530761840030.8894776775556255
IMPSterlina di Man1.12425530761840030.8894776775556255
TVDDollaro di Tuvalu2.13521646613623030.468336590626591
ZMWKwacha zambiano38.3654790111569850.026065098775625666
ADACardano3.08297254680647240.32436227855348887
BCHBitcoin Cash0.003026066672865928330.4619851792359
BTCBitcoin0.0000221666700961683945112.77497529295
CLFCLF0.03547257079901524528.190795802929543
CNHChinese Yuan Renminbi Offshore10.144756009016690.09857309521403934
DOGEDogecoin8.5582138662160080.11684681121928393
DOTPolkadot0.196041237232547635.1009676031261835
ETHEthereum0.00045775558426480432184.5719295944536
LINKChainlink0.0988133496968100110.120090079612826
LTCLitecoin0.01712237878057635458.40309999066258
LUNATerra3.0965141868838780.32294378118329636
MXVMXV2.9263725065611230.34171999557743693
SLELeone sierraleonese31.9675208586275620.03128175013703369
UNIUniswap0.186882376842620965.350959340816437
VEDVED51.3774072701512240.019463808182102853
XBTXBT0.0000221666700961683945112.77497529295
XLMStellar Lumen12.6489750740521420.079057788804674
XRPRipple2.6295813393054130.3802886737339502
ZWLDollaro zimbabwiano19.0691694739376350.0524406687646637

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07601▼
GBP / EUR1,16604▲
USD / JPY152,975▼
GBP / USD1,25467▼
USD / CHF0,905062▼
USD / CAD1,36802▲
EUR / JPY164,602▼
AUD / USD0,660582▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement