Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — Dinar jordanien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis1.41043723554301840.709
EUREuro1.3100003539003320.7633585724024028
GBPLivre britannique1.12425530761840030.8894776775556255
INRRoupie indienne117.667784157556570.008498502858361002
AUDDollar australien2.13521646613623030.468336590626591
CADDollar canadien1.92905557771493190.5183883821452945
SGDDollar de Singapour1.90307784360170350.5254645801074708
CHFFranc suisse1.27635033903224730.7834839459189697
MYRRinggit malais6.6841261711991730.14960818727642208
JPYYen japonais215.815437835224120.004633588820293309
CNYYuan ou renminbi chinois10.2131382364038250.0979130975076386
NZDDollar néo-zélandais2.34636316267315830.42619148472341456
THBBaht thaïlandais51.8227897161174340.01929652968275055
HUFForint hongrois510.265284778823060.0019597649101946155
AEDDirham des Émirats arabes unis5.1798307475317350.19305650102110278
HKDDollar de Hong Kong11.0176325117045120.09076360088591232
MXNPeso mexicain23.9362145045959770.04177770047172625
ZARRand sud-africain26.0864118043586080.03833413378197597
PHPPeso philippin80.914382345686790.01235874230279292
SEKCouronne suédoise15.2430613244188460.06560361981868008
IDRRoupie indonésienne22700.10185154960.00004405266577831394
BRLRéal brésilien7.1482791904374230.13989380847599592
SARRial saoudien5.2891396332863190.18906666666666666
TRYLivre turque45.609262113206120.02192537115636543
KESShilling kényan189.18919993464160.00528571398549952
KRWWon sud-coréen1922.37465555899260.0005201899625071876
EGPLivre égyptienne67.6223658671420.014788006707199585
IQDDinar irakien1848.10458614203750.0005410949182738212
NOKCouronne norvégienne15.3506506803639340.06514381838413978
KWDDinar koweïtien0.43348830425176162.306867313816198
RUBRouble russe129.059876615169370.007748341515789598
DKKCouronne danoise9.7747436510507410.10230447321168414
PKRRoupie pakistanaise392.656280900528260.002546756663885711
ILSShekel israélien5.2346586165028590.19103442521492917
PLNZloty polonais5.6666070150665520.1764724459171368
QARRial qatari5.1339915373765870.19478021978021975
XAUOnce d’or0.0006125639713332081632.4825598599298
OMRRial omanais0.54301836422052121.841558344781683
COPPeso colombien5506.0387021433210.00018161877423976928
CLPPeso chilien1322.8058367675260.0007559688445612318
TWDNouveau dollar de Taïwan45.5936239754610360.021932891330116916
ARSPeso argentin1239.07164974228660.0008070558310393019
CZKCouronne tchèque32.819055360452150.03047010308544795
VNDDong vietnamien35832.334285571040.000027907754823628104
MADDirham marocain14.1820212767190730.07051181072768381
JODDinar jordanien11
BHDDinar bahreïni0.5303244005641751.8856382978723403
XOFFranc CFA859.30390214340010.001163732641624989
LKRRoupie sri lankaise418.771292134120870.002387938282263455
UAHHryvnia ukrainienne55.920053266884340.01788267252227738
NGNNaira nigérian1924.16449108007170.0005197060878296742
TNDDinar tunisien4.4153050898003730.22648491546146188
UGXShilling ougandais5345.2873745160770.00018708068059493857
RONLeu roumain6.5245339816875190.1532676514225707
BDTTaka bangladais154.34662466242070.006478923670583341
PENSol péruvien5.24489756406914950.1906614929623468
GELLari géorgien3.77954851310142730.26458186646727777
XAFFranc CFA d’Afrique centrale, BEAC859.30390214340010.001163732641624989
FJDDollar de Fidji3.222625265550480.31030601376147987
VEFBolivar vénézuélien5137740.7270151231.9463808182102853e-7
VESBolivar vénézuélien51.3774072701512240.019463808182102853
BYNRouble biélorusse4.6191817666355520.21648855804355252
UZSSom ouzbek17887.8702383251730.00005590380445948657
BGNLev bulgare2.56213799216888650.3902990405108843
DZDDinar algérien190.342478472852580.005253688026042091
IRRRial iranien59242.149298691120.0000168798737358115
DOPPeso dominicain81.788206854703630.012226701604749635
ISKCouronne islandaise196.90155063569090.005078680166669735
CRCColon costaricain718.68457436980750.0013914310055657857
XAGOnce d’argent0.0530957921293274718.83388419112877
SYPLivre syrienne18338.300598068160.000054530679909639204
JMDDollar jamaïcain220.481707618289620.00453552365319692
LYDDinar libyen6.8686355970853960.1455893220517238
GHSCédi ghanéen19.368917851652930.05162911049853312
MURRoupie mauricienne66.651158891291970.015003490061305608
AOAKwanza angolais1176.36051504855480.0008500795353189192
UYUPeso uruguayen53.9183776274448260.01854655210343334
AFNAfghani afghan102.041976727300010.009799888556377435
LBPLivre libanaise127262.463061894730.000007857776566163465
XPFFranc CFP156.324624569873180.006396944836755549
TTDDollar de Trinidad9.4395851345683520.1059368590615214
TZSShilling tanzanien3649.38671577096650.00027401864419532773
ALLLek albanais131.696897974254630.007593193274723066
XCDDollar des Caraïbes orientales3.8083031252855140.26258413973415745
GTQQuetzal guatémaltèque10.9674064704401760.09117925944435841
NPRRoupie népalaise188.356705490208670.005309075657261286
BOBBolíviano bolivien9.7812351744320370.10223657668654987
ZWDDollar du Zimbabwe510.437235543018350.001959104725062172
BBDDollar de la Barbade2.82087447108603670.3545
CUCPeso cubain convertible1.41043723554301840.709
LAKKip laotien30061.4576830818770.00003326518662342793
BNDDollar du Brunei1.90307784360170350.5254645801074708
BWPPula du Botswana19.4539562946582340.05140342585608589
HNLLempira hondurien34.84368951224980.02869960139119124
PYGGuarani paraguayen10603.1349943719620.0000943117295527021
ETBBirr éthiopien80.234329270773530.012463492984719994
NADDollar namibien26.0864118043586080.03833413378197597
PGKKina de Papouasie-Nouvelle-Guinée5.3547298436631370.18675078467000797
SDGLivre soudanaise843.93188966808450.001184929746396118
MOPPataca de Macao11.3481614870556480.08812000086010904
BMDDollar bermudien1.41043723554301840.709
NIOCordoba nicaraguayen51.660388133231340.01935719099556541
BAMMark convertible de Bosnie-Herzégovine2.56213799216888650.3902990405108843
KZTTenge kazakh625.73439499470590.0015981221553411022
PABBalboa panaméen1.41043723554301840.709
GYDDollar guyanien294.757548602112760.0033926187971860216
YERRial yéménite352.941388517306960.0028333316310704196
MGAAriary malgache6264.27141662178750.00015963548407985212
KYDDollar des îles Caïmans1.15656501815661160.8646292982247099
MZNMetical mozambicain89.771969591433670.01113933452224739
RSDDinar serbe153.612941552659520.006509868178373458
SCRRoupie seychelloise20.7761233783557730.04813217469827811
AMDDram arménien544.9187707751050.0018351359021411152
AZNManat azerbaïdjanais2.39774593273914860.417058365669967
SBDDollar des îles Salomon11.9528745124841030.08366188392219433
SLLLeone de Sierra Leone31967.5208586275620.00003128175013703369
TOPPa’anga de Tonga3.31709060297661560.3014690039224864
BZDDollar bélizien2.8423083868427280.3518267069924853
GMDDalasi gambien95.557674882668750.010464884178354674
MWKKwacha malawien2444.64258542019160.0004090577518218752
BIFFranc burundais4043.34042572457070.0002473202586746821
HTGGourde haïtienne190.235791392496450.005256634372954507
SOSShilling somalien804.61834552864980.0012428252544291426
GNFFranc guinéen12051.5758311741520.00008297670064136108
MNTTugrik mongol4776.8260094270990.00020934402844618855
MVRRufiyaa maldivien21.8052270958584770.045860563414628804
CDFFranc congolais3903.0606888144010.0002562091854902111
STNDobra de Sao Tomé32.016661272100040.031233737693674518
TJSSomoni tadjik15.3936468120398260.0649618646062394
KPWWon nord-coréen1269.39351196701890.0007877777777912432
KGSSom du Kirghizistan125.080550860782480.007994848064852409
LRDDollar libérien272.856738304846830.0036649268997812276
LSLLoti du Lesotho26.0864118043586080.03833413378197597
MMKKyat du Myanmar2956.01308716384850.0003382934954998632
GIPLivre de Gibraltar1.12425530761840030.8894776775556255
XPTOnce de platine0.00157188478346528636.1789429600952
MDLLeu moldave24.8694269790534720.04021001371854125
CUPPeso cubain33.807640983104180.029579112026768252
KHRRiel cambodgien5736.2861021527560.00017432882220165286
MKDDinar macédonien81.097112906735250.012330895196602595
VUVVatu vanuatais168.93147144072650.005919560111988209
ANGFlorin néerlandais2.5211575703500870.3966431974583565
MRUOuguiya mauritanien56.459550970306180.017711795131454922
SZLLilangeni du Swaziland26.0864118043586080.03833413378197597
CVEEscudo cap-verdien144.453739024589620.0069226314718636335
SRDDollar du Surinam47.310223175499230.021137080590181507
SVCColon salvadorien12.3413258110014110.08102857142857142
XPDOnce de palladium0.0014692054536803245680.6400000047807
BSDDollar bahaméen1.41043723554301840.709
XDRDroits de tirage spéciaux du FMI1.06701756529147880.9371916944280373
RWFFranc rwandais1822.2984345426140.0005487575366605603
AWGFlorin arubais ou néerlandais2.5246826516220030.39608938547486033
BTNNgultrum du Bhoutan117.667784157556570.008498502858361002
DJFFranc de Djibouti251.46114150663370.003976757577765228
KMFFranc comorien644.47792660755010.0015516435221666518
ERNNakfa érythréen21.1565585331452760.047266666666666665
FKPLivre des Îles Malouines1.12425530761840030.8894776775556255
SHPLivre de Sainte-Hélène1.12425530761840030.8894776775556255
SPLLuigino de Seborga0.235072871650211574.254000017016
WSTTala de Samoa3.88981657977978430.2570815305786509
JEPLivre de Jersey1.12425530761840030.8894776775556255
TMTManat turkmène4.936706923940110.20256418203612436
GGPLivre de Guernesey1.12425530761840030.8894776775556255
IMPLivre mannoise1.12425530761840030.8894776775556255
TVDDollar des Tuvalu2.13521646613623030.468336590626591
ZMWKwacha zambien38.3654790111569850.026065098775625666
ADACardano3.08297254680647240.32436227855348887
BCHBitcoin Cash0.003026066672865928330.4619851792359
BTCBitcoin0.0000221666700961683945112.77497529295
CLFCLF0.03547257079901524528.190795802929543
CNHChinese Yuan Renminbi Offshore10.144756009016690.09857309521403934
DOGEDogecoin8.5582138662160080.11684681121928393
DOTPolkadot0.196041237232547635.1009676031261835
ETHEthereum0.00045775558426480432184.5719295944536
LINKChainlink0.0988133496968100110.120090079612826
LTCLitecoin0.01712237878057635458.40309999066258
LUNATerra3.0965141868838780.32294378118329636
MXVMXV2.9263725065611230.34171999557743693
SLELeone de Sierra Leone31.9675208586275620.03128175013703369
UNIUniswap0.186882376842620965.350959340816437
VEDVED51.3774072701512240.019463808182102853
XBTXBT0.0000221666700961683945112.77497529295
XLMStellar Lumen12.6489750740521420.079057788804674
XRPRipple2.6295813393054130.3802886737339502
ZWLDollar du Zimbabwe19.0691694739376350.0524406687646637

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07624▼
GBP / EUR1,16466▼
USD / JPY153,055▲
GBP / USD1,25345▼
USD / CHF0,905043▼
USD / CAD1,36794▲
EUR / JPY164,723▼
AUD / USD0,660636▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement