Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — 约旦第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元1.41043723554301840.709
EUR欧元1.3100003539003320.7633585724024028
GBP英镑1.12425530761840030.8894776775556255
INR印度卢比117.667784157556570.008498502858361002
AUD澳大利亚元2.13521646613623030.468336590626591
CAD加拿大元1.92905557771493190.5183883821452945
SGD新加坡元1.90307784360170350.5254645801074708
CHF瑞士法郎1.27635033903224730.7834839459189697
MYR马来西亚林吉特6.6841261711991730.14960818727642208
JPY日元215.815437835224120.004633588820293309
CNY中国人民币10.2131382364038250.0979130975076386
NZD新西兰元2.34636316267315830.42619148472341456
THB泰铢51.8227897161174340.01929652968275055
HUF匈牙利福林510.265284778823060.0019597649101946155
AED阿联酋迪拉姆5.1798307475317350.19305650102110278
HKD港币11.0176325117045120.09076360088591232
MXN墨西哥比索23.9362145045959770.04177770047172625
ZAR南非兰特26.0864118043586080.03833413378197597
PHP菲律宾比索80.914382345686790.01235874230279292
SEK瑞典克朗15.2430613244188460.06560361981868008
IDR印度尼西亚卢比22700.10185154960.00004405266577831394
BRL巴西雷亚尔7.1482791904374230.13989380847599592
SAR沙特里亚尔5.2891396332863190.18906666666666666
TRY土耳其里拉45.609262113206120.02192537115636543
KES肯尼亚先令189.18919993464160.00528571398549952
KRW韩元1922.37465555899260.0005201899625071876
EGP埃及镑67.6223658671420.014788006707199585
IQD伊拉克第纳尔1848.10458614203750.0005410949182738212
NOK挪威克朗15.3506506803639340.06514381838413978
KWD科威特第纳尔0.43348830425176162.306867313816198
RUB俄罗斯卢布129.059876615169370.007748341515789598
DKK丹麦克朗9.7747436510507410.10230447321168414
PKR巴基斯坦卢比392.656280900528260.002546756663885711
ILS以色列谢克尔5.2346586165028590.19103442521492917
PLN波兰兹罗提5.6666070150665520.1764724459171368
QAR卡塔尔里亚尔5.1339915373765870.19478021978021975
XAU金（盎司）0.0006125639713332081632.4825598599298
OMR阿曼里亚尔0.54301836422052121.841558344781683
COP哥伦比亚比索5506.0387021433210.00018161877423976928
CLP智利比索1322.8058367675260.0007559688445612318
TWD新台币45.5936239754610360.021932891330116916
ARS阿根廷比索1239.07164974228660.0008070558310393019
CZK捷克克朗32.819055360452150.03047010308544795
VND越南盾35832.334285571040.000027907754823628104
MAD摩洛哥迪拉姆14.1820212767190730.07051181072768381
JOD约旦第纳尔11
BHD巴林第纳尔0.5303244005641751.8856382978723403
XOFCFA 法郎859.30390214340010.001163732641624989
LKR斯里兰卡卢比418.771292134120870.002387938282263455
UAH乌克兰格里夫纳55.920053266884340.01788267252227738
NGN尼日利亚奈拉1924.16449108007170.0005197060878296742
TND突尼斯第纳尔4.4153050898003730.22648491546146188
UGX乌干达先令5345.2873745160770.00018708068059493857
RON罗马尼亚新列伊6.5245339816875190.1532676514225707
BDT孟加拉国塔卡154.34662466242070.006478923670583341
PEN秘鲁索尔5.24489756406914950.1906614929623468
GEL格鲁吉亚拉里3.77954851310142730.26458186646727777
XAF中非金融合作法郎859.30390214340010.001163732641624989
FJD斐济元3.222625265550480.31030601376147987
VEF委内瑞拉玻利瓦尔5137740.7270151231.9463808182102853e-7
VES委内瑞拉玻利瓦尔51.3774072701512240.019463808182102853
BYN白俄罗斯卢布4.6191817666355520.21648855804355252
UZS乌兹别克斯坦索姆17887.8702383251730.00005590380445948657
BGN保加利亚列弗2.56213799216888650.3902990405108843
DZD阿尔及利亚第纳尔190.342478472852580.005253688026042091
IRR伊朗里亚尔59242.149298691120.0000168798737358115
DOP多米尼加比索81.788206854703630.012226701604749635
ISK冰岛克朗196.90155063569090.005078680166669735
CRC哥斯达黎加科朗718.68457436980750.0013914310055657857
XAG银（盎司）0.0530957921293274718.83388419112877
SYP叙利亚镑18338.300598068160.000054530679909639204
JMD牙买加元220.481707618289620.00453552365319692
LYD利比亚第纳尔6.8686355970853960.1455893220517238
GHS加纳塞地19.368917851652930.05162911049853312
MUR毛里求斯卢比66.651158891291970.015003490061305608
AOA安哥拉宽扎1176.36051504855480.0008500795353189192
UYU乌拉圭比索53.9183776274448260.01854655210343334
AFN阿富汗尼102.041976727300010.009799888556377435
LBP黎巴嫩镑127262.463061894730.000007857776566163465
XPFCFP 法郎156.324624569873180.006396944836755549
TTD特立尼达元9.4395851345683520.1059368590615214
TZS坦桑尼亚先令3649.38671577096650.00027401864419532773
ALL阿尔巴尼列克131.696897974254630.007593193274723066
XCD东加勒比元3.8083031252855140.26258413973415745
GTQ危地马拉格查尔10.9674064704401760.09117925944435841
NPR尼泊尔卢比188.356705490208670.005309075657261286
BOB玻利维亚诺9.7812351744320370.10223657668654987
ZWD津巴布韦元510.437235543018350.001959104725062172
BBD巴巴多斯元2.82087447108603670.3545
CUC古巴可兑换比索1.41043723554301840.709
LAK老挝基普30061.4576830818770.00003326518662342793
BND文莱元1.90307784360170350.5254645801074708
BWP博茨瓦纳普拉19.4539562946582340.05140342585608589
HNL洪都拉斯伦皮拉34.84368951224980.02869960139119124
PYG巴拉圭瓜拉尼10603.1349943719620.0000943117295527021
ETB埃塞俄比亚比尔80.234329270773530.012463492984719994
NAD纳米比亚元26.0864118043586080.03833413378197597
PGK巴布亚新几内亚基那5.3547298436631370.18675078467000797
SDG苏丹镑843.93188966808450.001184929746396118
MOP澳门元11.3481614870556480.08812000086010904
BMD百慕大元1.41043723554301840.709
NIO尼加拉瓜科多巴51.660388133231340.01935719099556541
BAM波斯尼亚可兑换马尔卡2.56213799216888650.3902990405108843
KZT哈萨克斯坦坚戈625.73439499470590.0015981221553411022
PAB巴拿马巴波亚1.41043723554301840.709
GYD圭亚那元294.757548602112760.0033926187971860216
YER也门里亚尔352.941388517306960.0028333316310704196
MGA马尔加什阿里亚6264.27141662178750.00015963548407985212
KYD开曼元1.15656501815661160.8646292982247099
MZN莫桑比克梅蒂卡尔89.771969591433670.01113933452224739
RSD塞尔维亚第纳尔153.612941552659520.006509868178373458
SCR塞舌尔卢比20.7761233783557730.04813217469827811
AMD亚美尼亚德拉姆544.9187707751050.0018351359021411152
AZN阿塞拜疆马纳特2.39774593273914860.417058365669967
SBD所罗门群岛元11.9528745124841030.08366188392219433
SLL塞拉利昂利昂31967.5208586275620.00003128175013703369
TOP汤加潘加3.31709060297661560.3014690039224864
BZD伯利兹元2.8423083868427280.3518267069924853
GMD冈比亚达拉西95.557674882668750.010464884178354674
MWK马拉维克瓦查2444.64258542019160.0004090577518218752
BIF布隆迪法郎4043.34042572457070.0002473202586746821
HTG海地古德190.235791392496450.005256634372954507
SOS索马里先令804.61834552864980.0012428252544291426
GNF几内亚法郎12051.5758311741520.00008297670064136108
MNT蒙古图格里克4776.8260094270990.00020934402844618855
MVR马尔代夫拉菲亚21.8052270958584770.045860563414628804
CDF刚果法郎3903.0606888144010.0002562091854902111
STN圣多美多布拉32.016661272100040.031233737693674518
TJS塔吉克斯坦索莫尼15.3936468120398260.0649618646062394
KPW朝鲜元1269.39351196701890.0007877777777912432
KGS吉尔吉斯斯坦索姆125.080550860782480.007994848064852409
LRD利比里亚元272.856738304846830.0036649268997812276
LSL巴索托洛蒂26.0864118043586080.03833413378197597
MMK缅元2956.01308716384850.0003382934954998632
GIP直布罗陀镑1.12425530761840030.8894776775556255
XPT铂（盎司）0.00157188478346528636.1789429600952
MDL摩尔多瓦列伊24.8694269790534720.04021001371854125
CUP古巴比索33.807640983104180.029579112026768252
KHR柬埔寨瑞尔5736.2861021527560.00017432882220165286
MKD马其顿第纳尔81.097112906735250.012330895196602595
VUV瓦努阿图瓦图168.93147144072650.005919560111988209
ANG荷兰盾2.5211575703500870.3966431974583565
MRU毛里塔尼亚乌吉亚56.459550970306180.017711795131454922
SZL斯威士兰里兰吉尼26.0864118043586080.03833413378197597
CVE佛得角埃斯库多144.453739024589620.0069226314718636335
SRD苏里南元47.310223175499230.021137080590181507
SVC萨尔瓦多科朗12.3413258110014110.08102857142857142
XPD钯（盎司）0.0014692054536803245680.6400000047807
BSD巴哈马元1.41043723554301840.709
XDR国际货币基金组织特别提款权1.06701756529147880.9371916944280373
RWF卢旺达法郎1822.2984345426140.0005487575366605603
AWG阿鲁巴或荷兰盾2.5246826516220030.39608938547486033
BTN不丹努尔特鲁姆117.667784157556570.008498502858361002
DJF吉布提法郎251.46114150663370.003976757577765228
KMF科摩罗法郎644.47792660755010.0015516435221666518
ERN厄立特里亚纳克法21.1565585331452760.047266666666666665
FKP福克兰群岛镑1.12425530761840030.8894776775556255
SHP圣赫勒拿镑1.12425530761840030.8894776775556255
SPL塞波加大公国 Luigino0.235072871650211574.254000017016
WST萨摩亚塔拉3.88981657977978430.2570815305786509
JEP泽西岛镑1.12425530761840030.8894776775556255
TMT土库曼斯坦马纳特4.936706923940110.20256418203612436
GGP根西岛镑1.12425530761840030.8894776775556255
IMP曼岛镑1.12425530761840030.8894776775556255
TVD图瓦卢元2.13521646613623030.468336590626591
ZMW赞比亚克瓦查38.3654790111569850.026065098775625666
ADACardano3.08297254680647240.32436227855348887
BCHBitcoin Cash0.003026066672865928330.4619851792359
BTCBitcoin0.0000221666700961683945112.77497529295
CLFCLF0.03547257079901524528.190795802929543
CNHChinese Yuan Renminbi Offshore10.144756009016690.09857309521403934
DOGEDogecoin8.5582138662160080.11684681121928393
DOTPolkadot0.196041237232547635.1009676031261835
ETHEthereum0.00045775558426480432184.5719295944536
LINKChainlink0.0988133496968100110.120090079612826
LTCLitecoin0.01712237878057635458.40309999066258
LUNATerra3.0965141868838780.32294378118329636
MXVMXV2.9263725065611230.34171999557743693
SLE塞拉利昂利昂31.9675208586275620.03128175013703369
UNIUniswap0.186882376842620965.350959340816437
VEDVED51.3774072701512240.019463808182102853
XBTXBT0.0000221666700961683945112.77497529295
XLMStellar Lumen12.6489750740521420.079057788804674
XRPRipple2.6295813393054130.3802886737339502
ZWL津巴布韦元19.0691694739376350.0524406687646637

实时货币汇率

货币汇率更改
EUR / USD1.07619▼
GBP / EUR1.16587▲
USD / JPY152.975▼
GBP / USD1.25470▼
USD / CHF0.905012▼
USD / CAD1.36752▲
EUR / JPY164.630▼
AUD / USD0.660290▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement