Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — Dinar jordaniano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA1.41043723554301840.709
EUREuro1.3100003539003320.7633585724024028
GBPLibra esterlina1.12425530761840030.8894776775556255
INRRúpia indiana117.667784157556570.008498502858361002
AUDDólar australiano2.13521646613623030.468336590626591
CADDólar canadense1.92905557771493190.5183883821452945
SGDDólar de Cingapura1.90307784360170350.5254645801074708
CHFFranco suíço1.27635033903224730.7834839459189697
MYRRinggit malaio6.6841261711991730.14960818727642208
JPYIene japonês215.815437835224120.004633588820293309
CNYYuan Renminbi chinês10.2131382364038250.0979130975076386
NZDDólar neozelandês2.34636316267315830.42619148472341456
THBBaht tailandês51.8227897161174340.01929652968275055
HUFForint húngaro510.265284778823060.0019597649101946155
AEDDirham dos Emirados5.1798307475317350.19305650102110278
HKDDólar de Hong Kong11.0176325117045120.09076360088591232
MXNPeso mexicano23.9362145045959770.04177770047172625
ZARRand sul-africano26.0864118043586080.03833413378197597
PHPPeso filipino80.914382345686790.01235874230279292
SEKCoroa sueca15.2430613244188460.06560361981868008
IDRRupia indonésia22700.10185154960.00004405266577831394
BRLReal brasileiro7.1482791904374230.13989380847599592
SARRial saudita5.2891396332863190.18906666666666666
TRYLira turca45.609262113206120.02192537115636543
KESXelim queniano189.18919993464160.00528571398549952
KRWWon sul-coreano1922.37465555899260.0005201899625071876
EGPLibra egípcia67.6223658671420.014788006707199585
IQDDinar iraquiano1848.10458614203750.0005410949182738212
NOKCoroa norueguesa15.3506506803639340.06514381838413978
KWDDinar kuwaitiano0.43348830425176162.306867313816198
RUBRublo russo129.059876615169370.007748341515789598
DKKCoroa dinamarquesa9.7747436510507410.10230447321168414
PKRRúpia paquistanesa392.656280900528260.002546756663885711
ILSShekel israelense5.2346586165028590.19103442521492917
PLNZloty polonês5.6666070150665520.1764724459171368
QARRial do Qatar5.1339915373765870.19478021978021975
XAUOnça de ouro0.0006125639713332081632.4825598599298
OMRRial omanense0.54301836422052121.841558344781683
COPPeso colombiano5506.0387021433210.00018161877423976928
CLPPeso chileno1322.8058367675260.0007559688445612318
TWDNovo dólar taiwanês45.5936239754610360.021932891330116916
ARSPeso argentino1239.07164974228660.0008070558310393019
CZKCoroa checa32.819055360452150.03047010308544795
VND Dong vietnamita35832.334285571040.000027907754823628104
MADDirham marroquino14.1820212767190730.07051181072768381
JODDinar jordaniano11
BHDDinar baremita 0.5303244005641751.8856382978723403
XOFFranco CFA859.30390214340010.001163732641624989
LKRRúpia cingalesa418.771292134120870.002387938282263455
UAHHryvna ucraniano55.920053266884340.01788267252227738
NGNNaira nigeriano1924.16449108007170.0005197060878296742
TNDDinar tunisiano4.4153050898003730.22648491546146188
UGXXelim ugandês5345.2873745160770.00018708068059493857
RONLeu romeno6.5245339816875190.1532676514225707
BDTTaka bengalês154.34662466242070.006478923670583341
PENSol peruano5.24489756406914950.1906614929623468
GELLari georgiano3.77954851310142730.26458186646727777
XAFFranco CFA centroafricano BEAC859.30390214340010.001163732641624989
FJDDólar fijiano3.222625265550480.31030601376147987
VEFBolívar venezuelano5137740.7270151231.9463808182102853e-7
VESBolívar venezuelano51.3774072701512240.019463808182102853
BYNRublo bielorrusso4.6191817666355520.21648855804355252
UZSSom uzbeque17887.8702383251730.00005590380445948657
BGNLev búlgaro2.56213799216888650.3902990405108843
DZDDinar argelino190.342478472852580.005253688026042091
IRRRial iraniano59242.149298691120.0000168798737358115
DOPPeso dominicano81.788206854703630.012226701604749635
ISKCoroa islandesa196.90155063569090.005078680166669735
CRCColón costarriquenho718.68457436980750.0013914310055657857
XAGOnça de prata0.0530957921293274718.83388419112877
SYPLibra síria18338.300598068160.000054530679909639204
JMDDólar jamaicano220.481707618289620.00453552365319692
LYDDinar líbio6.8686355970853960.1455893220517238
GHSCedi ganês19.368917851652930.05162911049853312
MURRupia mauriciana66.651158891291970.015003490061305608
AOAKwanza angolano1176.36051504855480.0008500795353189192
UYUPeso uruguaio53.9183776274448260.01854655210343334
AFNAfegane afegão102.041976727300010.009799888556377435
LBPLibra libanesa127262.463061894730.000007857776566163465
XPFFranco CFP156.324624569873180.006396944836755549
TTDDólar de Trinidad e Tobago9.4395851345683520.1059368590615214
TZSXelim tanzaniano3649.38671577096650.00027401864419532773
ALLLek albanês131.696897974254630.007593193274723066
XCDDólar do Caribe Oriental3.8083031252855140.26258413973415745
GTQQuetzal guatemalteco10.9674064704401760.09117925944435841
NPRRúpia nepalesa188.356705490208670.005309075657261286
BOBBolíviano da Bolívia9.7812351744320370.10223657668654987
ZWDDólar zimbabuano510.437235543018350.001959104725062172
BBDDólar barbadiano2.82087447108603670.3545
CUCPeso conversível cubano1.41043723554301840.709
LAKKip laosiano30061.4576830818770.00003326518662342793
BNDDólar bruneano1.90307784360170350.5254645801074708
BWPPula botsuano19.4539562946582340.05140342585608589
HNLLempira hondurenha34.84368951224980.02869960139119124
PYGGuarani paraguaio10603.1349943719620.0000943117295527021
ETBBirr etíope80.234329270773530.012463492984719994
NADDólar namibiano26.0864118043586080.03833413378197597
PGKKina de Papua Nova Guiné5.3547298436631370.18675078467000797
SDGLibra sudanesa843.93188966808450.001184929746396118
MOPPataca de Macau11.3481614870556480.08812000086010904
BMDDólar bermudense1.41043723554301840.709
NIOCórdoba nicaraguense51.660388133231340.01935719099556541
BAMMarco conversível bósnio2.56213799216888650.3902990405108843
KZTTenge cazaquistanês625.73439499470590.0015981221553411022
PABBalboa panamenho1.41043723554301840.709
GYDDólar guianense294.757548602112760.0033926187971860216
YERRial iemenita352.941388517306960.0028333316310704196
MGAAriary malgaxe6264.27141662178750.00015963548407985212
KYDDólar caimanês1.15656501815661160.8646292982247099
MZNMetical moçambicano89.771969591433670.01113933452224739
RSDDinar sérvio153.612941552659520.006509868178373458
SCRRúpia seichelense20.7761233783557730.04813217469827811
AMDDram armênio544.9187707751050.0018351359021411152
AZNManat azeri2.39774593273914860.417058365669967
SBDDólar das Ilhas Salomão11.9528745124841030.08366188392219433
SLLLeone de Serra Leoa31967.5208586275620.00003128175013703369
TOPPa'anga de Tonga3.31709060297661560.3014690039224864
BZDDólar belizenho2.8423083868427280.3518267069924853
GMDDalasi gambiano95.557674882668750.010464884178354674
MWKKwacha malawiana2444.64258542019160.0004090577518218752
BIFFranco burundês4043.34042572457070.0002473202586746821
HTGGourde haitiano190.235791392496450.005256634372954507
SOSXelim somaliano804.61834552864980.0012428252544291426
GNFFranco guineense12051.5758311741520.00008297670064136108
MNTTughrik mongol4776.8260094270990.00020934402844618855
MVRRufiyaa maldiva21.8052270958584770.045860563414628804
CDFFranco congolês3903.0606888144010.0002562091854902111
STNDobra de São Tomé32.016661272100040.031233737693674518
TJSSomoni tajiquistanês15.3936468120398260.0649618646062394
KPWWon norte-coreano1269.39351196701890.0007877777777912432
KGSSom quirguistanês125.080550860782480.007994848064852409
LRDDólar liberiano272.856738304846830.0036649268997812276
LSLLoti do Basotho26.0864118043586080.03833413378197597
MMKKyat birmanês2956.01308716384850.0003382934954998632
GIPLibra de Gibraltar1.12425530761840030.8894776775556255
XPTOnça de platina0.00157188478346528636.1789429600952
MDLLeu moldavo24.8694269790534720.04021001371854125
CUPPeso cubano33.807640983104180.029579112026768252
KHRRiel cambojano5736.2861021527560.00017432882220165286
MKDDinar macedônio81.097112906735250.012330895196602595
VUVVatu de Ni-Vanuatu168.93147144072650.005919560111988209
ANGFlorim holandês2.5211575703500870.3966431974583565
MRUOuguiya mauritano56.459550970306180.017711795131454922
SZLLilangeni swazi26.0864118043586080.03833413378197597
CVEEscudo caboverdiano144.453739024589620.0069226314718636335
SRDDólar do Suriname47.310223175499230.021137080590181507
SVCColón salvadorenho12.3413258110014110.08102857142857142
XPDOnça de paládio0.0014692054536803245680.6400000047807
BSDDólar bahamense1.41043723554301840.709
XDRDireitos de saque especiais do FMI1.06701756529147880.9371916944280373
RWFFranco ruandês1822.2984345426140.0005487575366605603
AWGFlorim arubano ou holandês2.5246826516220030.39608938547486033
BTNNgultrum butanês117.667784157556570.008498502858361002
DJFFranco djibutiano251.46114150663370.003976757577765228
KMFFranco comorense644.47792660755010.0015516435221666518
ERNNakfa eritreana21.1565585331452760.047266666666666665
FKPLibra das Malvinas1.12425530761840030.8894776775556255
SHPLibra de Santa Helena1.12425530761840030.8894776775556255
SPLLuigino de Seborga0.235072871650211574.254000017016
WSTTala samoana3.88981657977978430.2570815305786509
JEPLibra de Jersey1.12425530761840030.8894776775556255
TMTManat turcomano4.936706923940110.20256418203612436
GGPLibra de Guernsey1.12425530761840030.8894776775556255
IMPLibra da Ilha de Man1.12425530761840030.8894776775556255
TVDDólar Tuvaluano2.13521646613623030.468336590626591
ZMWKwacha zambiano38.3654790111569850.026065098775625666
ADACardano3.08297254680647240.32436227855348887
BCHBitcoin Cash0.003026066672865928330.4619851792359
BTCBitcoin0.0000221666700961683945112.77497529295
CLFCLF0.03547257079901524528.190795802929543
CNHChinese Yuan Renminbi Offshore10.144756009016690.09857309521403934
DOGEDogecoin8.5582138662160080.11684681121928393
DOTPolkadot0.196041237232547635.1009676031261835
ETHEthereum0.00045775558426480432184.5719295944536
LINKChainlink0.0988133496968100110.120090079612826
LTCLitecoin0.01712237878057635458.40309999066258
LUNATerra3.0965141868838780.32294378118329636
MXVMXV2.9263725065611230.34171999557743693
SLELeone de Serra Leoa31.9675208586275620.03128175013703369
UNIUniswap0.186882376842620965.350959340816437
VEDVED51.3774072701512240.019463808182102853
XBTXBT0.0000221666700961683945112.77497529295
XLMStellar Lumen12.6489750740521420.079057788804674
XRPRipple2.6295813393054130.3802886737339502
ZWLDólar zimbabuano19.0691694739376350.0524406687646637

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07606▼
GBP / EUR1,16525▲
USD / JPY153,063▲
GBP / USD1,25388▼
USD / CHF0,905289▲
USD / CAD1,36851▲
EUR / JPY164,705▼
AUD / USD0,660911▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement