Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — 伊拉克第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元0.00076325177533456771310.1836540919344
EUR歐元0.00071347080016173691401.5990560136584
GBP英國鎊0.00061104068279557451636.5522430108847
INR印度盧比0.0636590005892960515.708697760613997
AUD澳洲元0.0011682720205123851855.9650342061742
CAD加拿大元0.0010436666627655542958.1603357437475
SGD新加坡元0.001040096709179961.4490567798737
CHF瑞士法郎0.00069790935949605881432.8508228089568
MYR馬來西亞令吉0.0036384004776216284274.84605011202234
JPY日本圓0.120782086098077728.279373475864443
CNY中國元，人民幣0.005530818540155577180.80506397736036
NZD新西蘭元0.0012849971953066244778.2118152883448
THB泰國銖0.02824957288094956435.398765291575856
HUF匈牙利福林0.28011435553316643.569970550408285
AED阿聯酋迪拉姆0.0028030421449161996356.75524958255534
HKD香港元0.005974882065303946167.36732023665965
MXN墨西哥披索0.01308957367957156676.39668215937884
ZAR南非蘭特0.01436160468203701769.6301020770168
PHP菲律賓披索0.0440447083090067722.70420303352329
SEK瑞典克朗0.008338036955161336119.93230605448315
IDR印尼盾12.3718800038233740.08082845935225386
BRL巴西雷亞爾0.003904137216426193256.1385383158714
SAR沙地阿拉伯利雅0.002862194157504629349.38230775784916
TRY土耳其里拉0.02477501244400417640.36324915114265
KES肯雅先令0.102755183426290069.731869154000737
KRW南韓圜1.05113464245907480.9513529091387873
EGP埃及鎊0.036556962975329727.354569926250317
IQD伊拉克第納爾11
NOK挪威克朗0.008421536565868974118.74317616251011
KWD科威特第納爾0.000235540679886503554245.551131472725
RUB俄羅斯盧布0.070303051238912914.22413369516027
DKK丹麥克朗0.005322451654176074187.88334116955016
PKR巴基斯坦盧比0.212499488743762654.705893674905853
ILS以色列謝克爾0.0029103789807324314343.5978635841914
PLN波蘭茲羅提0.0030803971924125593324.63346040670893
QAR卡塔爾利雅0.0027782364622178264359.94056431097096
XAU黃金安士3.264601570896433e-73063160.9349051686
OMR阿曼里亞爾0.000293929666446881473402.1744456363626
COP哥倫比亞披索2.97318199666133640.3363399889824861
CLP智利披索0.72542385408989521.3785044348377316
TWD台灣新台幣0.02490395418395024340.15426596971762
ARS阿根廷披索0.66746663803881.4982022216694968
CZK捷克克朗0.0179388047706704855.74507403274582
VND越南盾19.335511124046330.051718312155522195
MAD摩洛哥迪拉姆0.007739252347753614129.21144770402256
JOD約旦第納爾0.00054114550871220851847.9318111310781
BHD巴林第納爾0.00028698266752579743484.5309949253574
XOF非洲財政共同體法郎0.468006165661692452.1367239865016434
LKR斯里蘭卡盧比0.225800246870576764.428693120841341
UAH烏克蘭格里夫納0.03036773163158100532.92969037437249
NGN尼日利亞奈拉1.01496401735553570.98525660309168
TND突尼西亞第納爾0.002389363699510898418.5214667004022
UGX烏干達先令2.91014882367320870.34362503795864074
RON羅馬尼亞新列伊0.0035521476279080726281.51983102935367
BDT孟加拉塔卡0.084038651423871911.89928661463434
PEN秘魯索爾0.002865584762155689348.96891315395317
GEL格魯吉亞拉里0.002042462469319714489.60507966301657
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.468006165661692452.1367239865016434
FJD斐濟元0.001726657830429178579.1535429758194
VEF委內瑞拉玻利瓦爾2774.1368812777510.00036047247947599686
VES委內瑞拉玻利瓦爾0.0277413688127775136.047247947599686
BYN白俄羅斯盧布0.0024941945991183573400.93102613303626
UZS烏兹別克索姆9.6643013044303160.1034735950897536
BGN保加利亞列弗0.00139542759508033716.6262180320674
DZD阿爾及利亞第納爾0.103209956358647969.688987722512586
IRR伊朗里亞爾32.058595901537020.031192882029872554
DOP多米尼加披索0.0446985253694014922.372102697700022
ISK冰島克朗0.107066125074674899.340022339489122
CRC哥斯達尼加科朗0.38609685949097742.590023657064656
XAG白銀安士0.00002806031600548460635637.5174037435
SYP敍利亞鎊9.92368901326490.10076897801445707
JMD牙買加元0.119146867773245548.39300284337437
LYD利比亞第納爾0.00371292524114509269.3294195418795
GHS加納塞地0.01030594894143151397.03133653028736
MUR毛里求斯盧比0.03537666548904467428.26722038880902
AOA安哥拉寬扎0.63658538965944461.5708811673088696
UYU烏拉圭披索0.029495585003852933.90337909451105
AFN阿富汗阿富汗尼0.05504929400073780418.16553723625588
LBP黎巴嫩鎊68.352650062197380.014630010673910251
XPF法屬波利尼西亞法郎0.0851397136228073511.745400089437446
TTD千里達元0.005197175073054434192.41222124393235
TZS坦桑尼亞先令1.96722390134193240.5083305460643573
ALL阿爾巴尼亞列克0.0717582972911474813.935670685477172
XCD東加勒比海元0.0020608328783886035485.2407055840041
GTQ危地馬拉格查爾0.00593609175464415168.4610079043407
NPR尼泊爾盧比0.101902145193315649.813336099087302
BOB玻利維亞玻利維亞諾0.005274030610280354189.60830414043474
ZWD津巴布韋元0.276220817493583.6202919427795925
BBD巴巴多斯元0.0015265035506691353655.0918270459672
CUC古巴可兌換披索0.00076325177533456771310.1836540919344
LAK寮國基普16.263794886452910.06148626485894506
BND文萊元0.001040096709179961.4490567798737
BWP博茨瓦納普拉0.010528170415787794.98326494605679
HNL洪都拉斯倫皮拉0.01884760211943234753.057147199058015
PYG巴拉圭瓜拉尼5.6937717168557770.17563050465118074
ETB埃塞俄比亞比爾0.0434567772294502323.011370464036844
NAD納米比亞元0.01436160468203701769.6301020770168
PGK巴布亞新幾內亞基那0.0029098279110443097343.66293491256994
SDG蘇丹鎊0.456910131537272562.1886141956088903
MOP澳門幣（帕塔卡）0.006154128527263065162.49254391908704
BMD百慕達元0.00076325177533456771310.1836540919344
NIO尼加拉瓜科多巴0.02795769696663311835.76832530925124
BAM波斯尼亞可兌換馬克0.00139542759508033716.6262180320674
KZT哈薩克堅戈0.33710282208070932.9664539555844467
PAB巴拿馬巴波亞0.00076325177533456771310.1836540919344
GYD圭亞那元0.15950659503304886.269333251034581
YER也門里亞爾0.190972869619074675.236345885123142
MGA馬達加斯加阿里亞里3.389371092716650.2950399860755523
KYD開曼群島元0.00062586956697252991597.7770014241498
MZN莫桑比克梅蒂卡爾0.04856357831096720.591563364558997
RSD塞爾維亞第納爾0.0835818320517714411.964322574080331
SCR塞舌爾盧比0.01114073184918984389.7607099369078
AMD亞美尼亞德拉姆0.295375654639188863.3855193692978287
AZN阿塞拜疆馬納特0.001297550504638719770.6829109348873
SBD所羅門群島元0.006281909336189041159.1872703795907
SLL塞拉利昂利昂17.3143646806832940.0577555121682083
TOP汤加潘加0.0017992815472005189555.777388789369
BZD伯利茲元0.0015381944397305951650.1128688094489
GMD岡比亞達拉西0.05183613842711915619.291560489328987
MWK馬拉威克瓦查1.32290461272328890.7559123994143706
BIF布隆迪法郎2.18756003178555860.45713031206908966
HTG海地古德0.102489201022105049.757125531540815
SOS索馬里先令0.43570537851454562.295128885967186
GNF幾內亞法郎6.5246848702888050.15326410698448592
MNT蒙古圖格里克2.57942401537667230.3876834494983061
MVR馬爾代夫羅非亞0.01179981524954057784.74708958167245
CDF剛果法郎2.12823589769819450.46987272467378055
STN聖多美多布拉0.0174617934473612757.26788620049303
TJS塔吉克斯坦索莫尼0.00833292102755257120.00593749701072
KPW北韓圜0.68692659780061.4557596156587875
KGS吉爾吉斯索姆0.067782102219189214.753157061524403
LRD利比里亞元0.147454768908227736.7817406476855
LSL萊索托洛蒂0.01436160468203701769.6301020770168
MMK緬甸元1.59963049442662770.6251443714558845
GIP直布羅陀鎊0.00061104068279557451636.5522430108847
XPT白金安士8.506184710321126e-71175615.1953608915
MDL摩爾多瓦列伊0.01354279899564079973.83997948443917
CUP古巴披索0.01831640079432925554.59587891905048
KHR柬埔寨里爾3.09958204550303140.3226241426487905
MKD馬其頓第納爾0.0437910593840291822.83571153715238
VUV瓦努阿圖瓦圖0.0917136379678772410.903503798968815
ANG荷蘭盾0.0013643130126001215732.9696270316956
MRU毛里塔尼亞烏吉亞0.03022714961474378533.08284150988003
SZL斯威士蘭里蘭吉尼0.01436160468203701769.6301020770168
CVE佛得角埃斯庫多0.0786744251338347312.71061082809158
SRD蘇里南元0.0257694743143668238.805603397291144
SVC薩爾瓦多科朗0.006678453034177467149.73527475336394
XPD鈀安士7.950539002416303e-71257776.3591827964
BSD巴哈馬元0.00076325177533456771310.1836540919344
XDR國際貨幣基金組織特別提款權0.00057930508266945141726.206156162098
RWF盧旺達法郎0.98501136753293781.0152167101427496
AWG阿魯巴弗羅林或荷蘭盾0.0013662206778488762731.9461754703544
BTN不丹努扎姆0.0636590005892960515.708697760613997
DJF吉布提法郎0.136269540866607537.338397074214016
KMF科摩羅法郎0.35100462424626942.848965315335524
ERN厄立特里亞納克法0.01144877663001851687.34557693946229
FKP褔克蘭群島鎊0.00061104068279557451636.5522430108847
SHP聖赫勒拿島鎊0.00061104068279557451636.5522430108847
SPL塞波加鲁基尼0.00012720862871359347861.101955996014
WST薩摩亞塔拉0.0020473478883738685488.43677504865207
JEP澤西島鎊0.00061104068279557451636.5522430108847
TMT土庫曼馬納特0.0026682313586172024374.7800942262537
GGP格恩西島鎊0.00061104068279557451636.5522430108847
IMP人島鎊0.00061104068279557451636.5522430108847
TVD圖瓦盧元0.0011682720205123851855.9650342061742
ZMW贊比亞克瓦查0.0202172248952170749.462772718949026
ADACardano0.0016661621232308152600.1816906393982
BCHBitcoin Cash0.0000016034331714117253623661.7888599378
BTCBitcoin1.209703900772552e-882664857.02504316
CLFCLF0.00001947818576331046751339.483674276365
CNHChinese Yuan Renminbi Offshore0.005552837327230966180.08811371008957
DOGEDogecoin0.005150683122085338194.1490043742263
DOTPolkadot0.00011494627490400148699.716461757118
ETHEthereum2.42472849855198e-74124173.079984784
LINKChainlink0.00005469481942316857618283.267237123426
LTCLitecoin0.000008988778400239779111249.8223310661
LUNATerra0.0017053954618866179586.3742588441837
MXVMXV0.0016101842023742504621.0469575626684
SLE塞拉利昂利昂0.01731436468068329357.7555121682083
UNIUniswap0.0000991078063597040810090.022539400961
VEDVED0.0277413688127775136.047247947599686
XBTXBT1.209703900772552e-882664857.02504316
XLMStellar Lumen0.006774907820267136147.60348428778622
XRPRipple0.0014778622007799221676.6530732515273
ZWL津巴布韋元23.365083032579550.04279890632554701

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07010▲
GBP / EUR1.16794▲
USD / JPY158.347▲
GBP / USD1.24981▲
USD / CHF0.914070▼
USD / CAD1.36653▼
EUR / JPY169.447▲
AUD / USD0.653838▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement