Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar irakien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00076311473322950321310.418940239822
EUREuro0.00071309258034240911402.3424553370407
GBPLivre britannique0.00060968703806509781640.1857634592318
INRRoupie indienne0.0636607942848593415.708255155054408
AUDDollar australien0.001167951702612398856.199787853612
CADDollar canadien0.0010430689530750185958.7093902583822
SGDDollar de Singapour0.0010399393078477557961.5945781197429
CHFFranc suisse0.00069477075893335491439.3236720774598
MYRRinggit malais0.0036373939686145905274.92210319490897
JPYYen japonais0.120700153473923818.284993607866797
CNYYuan ou renminbi chinois0.005529233853708362180.85688297110406
NZDDollar néo-zélandais0.001285458438963784777.9325800732277
THBBaht thaïlandais0.02824243978128217535.40770584072398
HUFForint hongrois0.28047438162910613.565388019367775
AEDDirham des Émirats arabes unis0.0028025388577853504356.8193166071673
HKDDollar de Hong Kong0.005973993844220293167.39220462496425
MXNPeso mexicain0.01309511097364169776.36437766834015
ZARRand sud-africain0.01438156780683029369.5334481908896
PHPPeso philippin0.0440381572175324822.70758049798414
SEKCouronne suédoise0.008311518489037216120.3149582496853
IDRRoupie indonésienne12.3697537804884160.08084235286698772
BRLRéal brésilien0.0039037636503616037256.16304919161036
SARRial saoudien0.002861680249610637349.4450507306192
TRYLivre turque0.02480865857610545240.30850748871822
KESShilling kényan0.102727724350522639.734470478367143
KRWWon sud-coréen1.05109661207813070.9513873306307142
EGPLivre égyptienne0.03645992720508805427.427372368983995
IQDDinar irakien11
NOKCouronne norvégienne0.008423540933933932118.71492141404998
KWDDinar koweïtien0.000235203589341990844251.635796875445
RUBRouble russe0.0701495522857843614.255258478715161
DKKCouronne danoise0.005321034776401432187.93337048556015
PKRRoupie pakistanaise0.212433911235340174.707346365675922
ILSShekel israélien0.002916524597081394342.87384409537077
PLNZloty polonais0.0030777326000841357324.914516606369
QARRial qatari0.002777737628955392360.0052033625884
XAUOnce d’or3.264046327659991e-73063682.0057542026
OMRRial omanais0.000293696275040813673404.878049137785
COPPeso colombien2.97232964658643530.33643643838375986
CLPPeso chilien0.72529751029316611.3787445645522742
TWDNouveau dollar de Taïwan0.02489074377045543540.17557728375196
ARSPeso argentin0.66713784183147481.4989406046203704
CZKCouronne tchèque0.01792998420853743355.77249753091506
VNDDong vietnamien19.33008634194660.051732826346977234
MADDirham marocain0.007737003447258506129.2490053567619
JODDinar jordanien0.00054104834585971771848.2636674750663
BHDDinar bahreïni0.00028693113969429323485.1567559569735
XOFFranc CFA0.467758069723665742.137857291464289
LKRRoupie sri lankaise0.225759704362645284.429488436934108
UAHHryvnia ukrainienne0.03027442663403728533.0311788258843
NGNNaira nigérian1.0148474716293860.9853697505837525
TNDDinar tunisien0.002388676167538375418.641929613481
UGXShilling ougandais2.90933563317506260.3437210848404809
RONLeu roumain0.003541148735322399282.3942383512893
BDTTaka bangladais0.0839161554032940311.916656514995038
PENSol péruvien0.0028647092269624896349.07556780564454
GELLari géorgien0.0020420951163822635489.6931548279597
XAFFranc CFA d’Afrique centrale, BEAC0.467758069723665742.137857291464289
FJDDollar de Fidji0.0017263478084528724579.2575488575418
VEFBolivar vénézuélien2773.10035187407040.00036060721687341635
VESBolivar vénézuélien0.02773100351874070436.06072168734163
BYNRouble biélorusse0.002490329876839048401.5532276668867
UZSSom ouzbek9.6625660759807580.10349217714389594
BGNLev bulgare0.001394687861411094717.0063120705995
DZDDinar algérien0.103180801088203319.691725490143828
IRRRial iranien32.049429207220360.031201803736795153
DOPPeso dominicain0.0446981019647002522.37231461840901
ISKCouronne islandaise0.10704575855215479.341799371833881
CRCColon costaricain0.38310059764018572.6102804489467704
XAGOnce d’argent0.0000280702848911127235624.86108990679
SYPLivre syrienne9.9208256747361490.1007980618535156
JMDDollar jamaïcain0.119113440229971088.395358223801699
LYDDinar libyen0.0037115654433122394269.42809315187225
GHSCédi ghanéen0.01030038419134296897.08375740396724
MURRoupie mauricienne0.0353669587188266728.274978573933087
AOAKwanza angolais0.63647109054521861.571163270186196
UYUPeso uruguayen0.02912838240883903734.33077697086773
AFNAfghani afghan0.05503293095140955618.17093843108109
LBPLivre libanaise68.325605707027650.014635801463478936
XPFFranc CFP0.0850945799928161411.751629775767412
TTDDollar de Trinidad0.0051957237907946825192.46596629553525
TZSShilling tanzanien1.96671719648305390.5084615123049882
ALLLek albanais0.0717454130654772413.938173289034754
XCDDollar des Caraïbes orientales0.002060409816107856485.3403396655402
GTQQuetzal guatémaltèque0.005934294382580261168.5120311751698
NPRRoupie népalaise0.10190501645148869.813059600221402
BOBBolíviano bolivien0.0052716502808744506189.6939187388815
ZWDDollar du Zimbabwe0.276171221955757163.6209420841111415
BBDDollar de la Barbade0.0015262294664590064655.209470119911
CUCPeso cubain convertible0.00076311473322950321310.418940239822
LAKKip laotien16.2624775344780370.061491245591571306
BNDDollar du Brunei0.0010399393078477557961.5945781197429
BWPPula du Botswana0.01052628007935759695.00032228489104
HNLLempira hondurien0.01884224289065760253.072238045281864
PYGGuarani paraguayen5.6918952102224970.17568840659680907
ETBBirr éthiopien0.0434489745509327423.015502905085995
NADDollar namibien0.01438156780683029369.5334481908896
PGKKina de Papouasie-Nouvelle-Guinée0.0029093054504943424343.7246507856651
SDGLivre soudanaise0.457039536755346032.18799451596526
MOPPataca de Macao0.006153213659546902162.51670351938276
BMDDollar bermudien0.00076311473322950321310.418940239822
NIOCordoba nicaraguayen0.0279485414710243135.78004244109666
BAMMark convertible de Bosnie-Herzégovine0.001394687861411094717.0063120705995
KZTTenge kazakh0.33697098273550462.9676145758369956
PABBalboa panaméen0.00076311473322950321310.418940239822
GYDDollar guyanien0.159460901706386056.271129720822043
YERRial yéménite0.190968199633951985.236473936062659
MGAAriary malgache3.38800046293519760.29515934573800173
KYDDollar des îles Caïmans0.00062575719068255961598.063937402343
MZNMetical mozambicain0.0487592993590772320.508908313790933
RSDDinar serbe0.0835728336016573511.96561079604424
SCRRoupie seychelloise0.01102501033207624290.7028628436377
AMDDram arménien0.29532261984411253.386127349567246
AZNManat azerbaïdjanais0.0012973175290226385770.821312152755
SBDDollar des îles Salomon0.006280781417319964159.2158576387306
SLLLeone de Sierra Leone17.309445646591610.05777192524920111
TOPPa’anga de Tonga0.0017987586452227738555.9389541536582
BZDDollar bélizien0.0015377162755418983650.3150261888172
GMDDalasi gambien0.0518268312315671419.295024917342648
MWKKwacha malawien1.32253841699858650.7561217028911975
BIFFranc burundais2.187064167973570.45723395529201716
HTGGourde haïtienne0.102460965837481869.759814304172643
SOSShilling somalien0.435627147471803032.295541051111208
GNFFranc guinéen6.5229603993524440.15330462532001166
MNTTugrik mongol2.57733183912143770.3879981556200697
MVRRufiyaa maldivien0.01179574712095958784.77631723921272
CDFFranc congolais2.127500778931960.47003508055212845
STNDobra de Sao Tomé0.0174667938812948357.251491418290506
TJSSomoni tadjik0.008331424848865725120.02748847169212
KPWWon nord-coréen0.68680325990655291.4560210447109132
KGSSom du Kirghizistan0.0677699319206402814.755806471386405
LRDDollar libérien0.147428293356403266.782958530100673
LSLLoti du Lesotho0.01438156780683029369.5334481908896
MMKKyat du Myanmar1.59910903672520740.6253482264398216
GIPLivre de Gibraltar0.00060968703806509781640.1857634592318
XPTOnce de platine8.504657422083561e-71175826.3153591077
MDLLeu moldave0.01353680163214472773.87269365205016
CUPPeso cubain0.01831475359750608654.60078917666518
KHRRiel cambodgien3.09829193106420940.3227584818505199
MKDDinar macédonien0.043772595936911222.845343726958422
VUVVatu vanuatais0.0916861395393380910.906773968500968
ANGFlorin néerlandais0.0013638487878937116733.2191140810932
MRUOuguiya mauritanien0.0301975332916093933.115287607874166
SZLLilangeni du Swaziland0.01438156780683029369.5334481908896
CVEEscudo cap-verdien0.0786327188343574612.71735245612624
SRDDollar du Surinam0.02573942128309057438.85091234187719
SVCColon salvadorien0.006677253915758153149.7621645988368
XPDOnce de palladium7.949111480546721e-71258002.2338939728
BSDDollar bahaméen0.00076311473322950321310.418940239822
XDRDroits de tirage spéciaux du FMI0.00057920106825301741726.5161527001212
RWFFranc rwandais0.98475303308708431.015483036254398
AWGFlorin arubais ou néerlandais0.0013659753724808107732.0776202457106
BTNNgultrum du Bhoutan0.0636607942848593415.708255155054408
DJFFranc de Djibouti0.136226001638416727.340742501231811
KMFFranc comorien0.35081855229274932.850476388619052
ERNNakfa érythréen0.01144672099844254887.3612626826548
FKPLivre des Îles Malouines0.00060968703806509781640.1857634592318
SHPLivre de Sainte-Hélène0.00060968703806509781640.1857634592318
SPLLuigino de Seborga0.00012718578836284077862.513672888987
WSTTala de Samoa0.0020467697884507243488.5747315807983
JEPLivre de Jersey0.00060968703806509781640.1857634592318
TMTManat turkmène0.002670830650608251374.41535268148186
GGPLivre de Guernesey0.00060968703806509781640.1857634592318
IMPLivre mannoise0.00060968703806509781640.1857634592318
TVDDollar des Tuvalu0.001167951702612398856.199787853612
ZMWKwacha zambien0.02017404001334964549.568653543775866
ADACardano0.0016330428201894094612.3538143868233
BCHBitcoin Cash0.0000015925507331663604627923.4809755592
BTCBitcoin1.2011003555980575e-883256989.75437197
CLFCLF0.0000194691407322102251363.3351237518
CNHChinese Yuan Renminbi Offshore0.0055532722104310855180.07401080062897
DOGEDogecoin0.004977361400390793200.9096626822167
DOTPolkadot0.000111328087308208728982.459181495931
ETHEthereum2.298968483544205e-74349776.898456433
LINKChainlink0.0000540655260996149918496.074525521377
LTCLitecoin0.000008977805545647567111385.79410252422
LUNATerra0.0016520870367413504605.2949861361083
MXVMXV0.0016098950932758296621.1584867714521
SLELeone de Sierra Leone0.01730944564659160657.77192524920111
UNIUniswap0.0000932730360930299510721.212066074553
VEDVED0.02773100351874070436.06072168734163
XBTXBT1.2011003555980575e-883256989.75437197
XLMStellar Lumen0.0067020120101582105149.2089238999131
XRPRipple0.0014666443890924182681.8285382858317
ZWLDollar du Zimbabwe23.360887824304550.04280659226314185

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07229▲
GBP / EUR1,16870▲
USD / JPY154,927▼
GBP / USD1,25319▲
USD / CHF0,910987▼
USD / CAD1,36552▼
EUR / JPY166,127▼
AUD / USD0,656158▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement