Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar iraquiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.00076311473322950321310.418940239822
EUREuro0.00071309258034240911402.3424553370407
GBPLibra esterlina0.00060968703806509781640.1857634592318
INRRúpia indiana0.0636607942848593415.708255155054408
AUDDólar australiano0.001167951702612398856.199787853612
CADDólar canadense0.0010430689530750185958.7093902583822
SGDDólar de Cingapura0.0010399393078477557961.5945781197429
CHFFranco suíço0.00069477075893335491439.3236720774598
MYRRinggit malaio0.0036373939686145905274.92210319490897
JPYIene japonês0.120700153473923818.284993607866797
CNYYuan Renminbi chinês0.005529233853708362180.85688297110406
NZDDólar neozelandês0.001285458438963784777.9325800732277
THBBaht tailandês0.02824243978128217535.40770584072398
HUFForint húngaro0.28047438162910613.565388019367775
AEDDirham dos Emirados0.0028025388577853504356.8193166071673
HKDDólar de Hong Kong0.005973993844220293167.39220462496425
MXNPeso mexicano0.01309511097364169776.36437766834015
ZARRand sul-africano0.01438156780683029369.5334481908896
PHPPeso filipino0.0440381572175324822.70758049798414
SEKCoroa sueca0.008311518489037216120.3149582496853
IDRRupia indonésia12.3697537804884160.08084235286698772
BRLReal brasileiro0.0039037636503616037256.16304919161036
SARRial saudita0.002861680249610637349.4450507306192
TRYLira turca0.02480865857610545240.30850748871822
KESXelim queniano0.102727724350522639.734470478367143
KRWWon sul-coreano1.05109661207813070.9513873306307142
EGPLibra egípcia0.03645992720508805427.427372368983995
IQDDinar iraquiano11
NOKCoroa norueguesa0.008423540933933932118.71492141404998
KWDDinar kuwaitiano0.000235203589341990844251.635796875445
RUBRublo russo0.0701495522857843614.255258478715161
DKKCoroa dinamarquesa0.005321034776401432187.93337048556015
PKRRúpia paquistanesa0.212433911235340174.707346365675922
ILSShekel israelense0.002916524597081394342.87384409537077
PLNZloty polonês0.0030777326000841357324.914516606369
QARRial do Qatar0.002777737628955392360.0052033625884
XAUOnça de ouro3.264046327659991e-73063682.0057542026
OMRRial omanense0.000293696275040813673404.878049137785
COPPeso colombiano2.97232964658643530.33643643838375986
CLPPeso chileno0.72529751029316611.3787445645522742
TWDNovo dólar taiwanês0.02489074377045543540.17557728375196
ARSPeso argentino0.66713784183147481.4989406046203704
CZKCoroa checa0.01792998420853743355.77249753091506
VND Dong vietnamita19.33008634194660.051732826346977234
MADDirham marroquino0.007737003447258506129.2490053567619
JODDinar jordaniano0.00054104834585971771848.2636674750663
BHDDinar baremita 0.00028693113969429323485.1567559569735
XOFFranco CFA0.467758069723665742.137857291464289
LKRRúpia cingalesa0.225759704362645284.429488436934108
UAHHryvna ucraniano0.03027442663403728533.0311788258843
NGNNaira nigeriano1.0148474716293860.9853697505837525
TNDDinar tunisiano0.002388676167538375418.641929613481
UGXXelim ugandês2.90933563317506260.3437210848404809
RONLeu romeno0.003541148735322399282.3942383512893
BDTTaka bengalês0.0839161554032940311.916656514995038
PENSol peruano0.0028647092269624896349.07556780564454
GELLari georgiano0.0020420951163822635489.6931548279597
XAFFranco CFA centroafricano BEAC0.467758069723665742.137857291464289
FJDDólar fijiano0.0017263478084528724579.2575488575418
VEFBolívar venezuelano2773.10035187407040.00036060721687341635
VESBolívar venezuelano0.02773100351874070436.06072168734163
BYNRublo bielorrusso0.002490329876839048401.5532276668867
UZSSom uzbeque9.6625660759807580.10349217714389594
BGNLev búlgaro0.001394687861411094717.0063120705995
DZDDinar argelino0.103180801088203319.691725490143828
IRRRial iraniano32.049429207220360.031201803736795153
DOPPeso dominicano0.0446981019647002522.37231461840901
ISKCoroa islandesa0.10704575855215479.341799371833881
CRCColón costarriquenho0.38310059764018572.6102804489467704
XAGOnça de prata0.0000280702848911127235624.86108990679
SYPLibra síria9.9208256747361490.1007980618535156
JMDDólar jamaicano0.119113440229971088.395358223801699
LYDDinar líbio0.0037115654433122394269.42809315187225
GHSCedi ganês0.01030038419134296897.08375740396724
MURRupia mauriciana0.0353669587188266728.274978573933087
AOAKwanza angolano0.63647109054521861.571163270186196
UYUPeso uruguaio0.02912838240883903734.33077697086773
AFNAfegane afegão0.05503293095140955618.17093843108109
LBPLibra libanesa68.325605707027650.014635801463478936
XPFFranco CFP0.0850945799928161411.751629775767412
TTDDólar de Trinidad e Tobago0.0051957237907946825192.46596629553525
TZSXelim tanzaniano1.96671719648305390.5084615123049882
ALLLek albanês0.0717454130654772413.938173289034754
XCDDólar do Caribe Oriental0.002060409816107856485.3403396655402
GTQQuetzal guatemalteco0.005934294382580261168.5120311751698
NPRRúpia nepalesa0.10190501645148869.813059600221402
BOBBolíviano da Bolívia0.0052716502808744506189.6939187388815
ZWDDólar zimbabuano0.276171221955757163.6209420841111415
BBDDólar barbadiano0.0015262294664590064655.209470119911
CUCPeso conversível cubano0.00076311473322950321310.418940239822
LAKKip laosiano16.2624775344780370.061491245591571306
BNDDólar bruneano0.0010399393078477557961.5945781197429
BWPPula botsuano0.01052628007935759695.00032228489104
HNLLempira hondurenha0.01884224289065760253.072238045281864
PYGGuarani paraguaio5.6918952102224970.17568840659680907
ETBBirr etíope0.0434489745509327423.015502905085995
NADDólar namibiano0.01438156780683029369.5334481908896
PGKKina de Papua Nova Guiné0.0029093054504943424343.7246507856651
SDGLibra sudanesa0.457039536755346032.18799451596526
MOPPataca de Macau0.006153213659546902162.51670351938276
BMDDólar bermudense0.00076311473322950321310.418940239822
NIOCórdoba nicaraguense0.0279485414710243135.78004244109666
BAMMarco conversível bósnio0.001394687861411094717.0063120705995
KZTTenge cazaquistanês0.33697098273550462.9676145758369956
PABBalboa panamenho0.00076311473322950321310.418940239822
GYDDólar guianense0.159460901706386056.271129720822043
YERRial iemenita0.190968199633951985.236473936062659
MGAAriary malgaxe3.38800046293519760.29515934573800173
KYDDólar caimanês0.00062575719068255961598.063937402343
MZNMetical moçambicano0.0487592993590772320.508908313790933
RSDDinar sérvio0.0835728336016573511.96561079604424
SCRRúpia seichelense0.01102501033207624290.7028628436377
AMDDram armênio0.29532261984411253.386127349567246
AZNManat azeri0.0012973175290226385770.821312152755
SBDDólar das Ilhas Salomão0.006280781417319964159.2158576387306
SLLLeone de Serra Leoa17.309445646591610.05777192524920111
TOPPa'anga de Tonga0.0017987586452227738555.9389541536582
BZDDólar belizenho0.0015377162755418983650.3150261888172
GMDDalasi gambiano0.0518268312315671419.295024917342648
MWKKwacha malawiana1.32253841699858650.7561217028911975
BIFFranco burundês2.187064167973570.45723395529201716
HTGGourde haitiano0.102460965837481869.759814304172643
SOSXelim somaliano0.435627147471803032.295541051111208
GNFFranco guineense6.5229603993524440.15330462532001166
MNTTughrik mongol2.57733183912143770.3879981556200697
MVRRufiyaa maldiva0.01179574712095958784.77631723921272
CDFFranco congolês2.127500778931960.47003508055212845
STNDobra de São Tomé0.0174667938812948357.251491418290506
TJSSomoni tajiquistanês0.008331424848865725120.02748847169212
KPWWon norte-coreano0.68680325990655291.4560210447109132
KGSSom quirguistanês0.0677699319206402814.755806471386405
LRDDólar liberiano0.147428293356403266.782958530100673
LSLLoti do Basotho0.01438156780683029369.5334481908896
MMKKyat birmanês1.59910903672520740.6253482264398216
GIPLibra de Gibraltar0.00060968703806509781640.1857634592318
XPTOnça de platina8.504657422083561e-71175826.3153591077
MDLLeu moldavo0.01353680163214472773.87269365205016
CUPPeso cubano0.01831475359750608654.60078917666518
KHRRiel cambojano3.09829193106420940.3227584818505199
MKDDinar macedônio0.043772595936911222.845343726958422
VUVVatu de Ni-Vanuatu0.0916861395393380910.906773968500968
ANGFlorim holandês0.0013638487878937116733.2191140810932
MRUOuguiya mauritano0.0301975332916093933.115287607874166
SZLLilangeni swazi0.01438156780683029369.5334481908896
CVEEscudo caboverdiano0.0786327188343574612.71735245612624
SRDDólar do Suriname0.02573942128309057438.85091234187719
SVCColón salvadorenho0.006677253915758153149.7621645988368
XPDOnça de paládio7.949111480546721e-71258002.2338939728
BSDDólar bahamense0.00076311473322950321310.418940239822
XDRDireitos de saque especiais do FMI0.00057920106825301741726.5161527001212
RWFFranco ruandês0.98475303308708431.015483036254398
AWGFlorim arubano ou holandês0.0013659753724808107732.0776202457106
BTNNgultrum butanês0.0636607942848593415.708255155054408
DJFFranco djibutiano0.136226001638416727.340742501231811
KMFFranco comorense0.35081855229274932.850476388619052
ERNNakfa eritreana0.01144672099844254887.3612626826548
FKPLibra das Malvinas0.00060968703806509781640.1857634592318
SHPLibra de Santa Helena0.00060968703806509781640.1857634592318
SPLLuigino de Seborga0.00012718578836284077862.513672888987
WSTTala samoana0.0020467697884507243488.5747315807983
JEPLibra de Jersey0.00060968703806509781640.1857634592318
TMTManat turcomano0.002670830650608251374.41535268148186
GGPLibra de Guernsey0.00060968703806509781640.1857634592318
IMPLibra da Ilha de Man0.00060968703806509781640.1857634592318
TVDDólar Tuvaluano0.001167951702612398856.199787853612
ZMWKwacha zambiano0.02017404001334964549.568653543775866
ADACardano0.0016330428201894094612.3538143868233
BCHBitcoin Cash0.0000015925507331663604627923.4809755592
BTCBitcoin1.2011003555980575e-883256989.75437197
CLFCLF0.0000194691407322102251363.3351237518
CNHChinese Yuan Renminbi Offshore0.0055532722104310855180.07401080062897
DOGEDogecoin0.004977361400390793200.9096626822167
DOTPolkadot0.000111328087308208728982.459181495931
ETHEthereum2.298968483544205e-74349776.898456433
LINKChainlink0.0000540655260996149918496.074525521377
LTCLitecoin0.000008977805545647567111385.79410252422
LUNATerra0.0016520870367413504605.2949861361083
MXVMXV0.0016098950932758296621.1584867714521
SLELeone de Serra Leoa0.01730944564659160657.77192524920111
UNIUniswap0.0000932730360930299510721.212066074553
VEDVED0.02773100351874070436.06072168734163
XBTXBT1.2011003555980575e-883256989.75437197
XLMStellar Lumen0.0067020120101582105149.2089238999131
XRPRipple0.0014666443890924182681.8285382858317
ZWLDólar zimbabuano23.360887824304550.04280659226314185

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07214▲
GBP / EUR1,16889▲
USD / JPY157,208▼
GBP / USD1,25321▲
USD / CHF0,912105▼
USD / CAD1,36509▼
EUR / JPY168,550▼
AUD / USD0,656229▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement