Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — 伊拉克第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.00076311473322950321310.418940239822
EUR欧元0.00071309258034240911402.3424553370407
GBP英镑0.00060968703806509781640.1857634592318
INR印度卢比0.0636607942848593415.708255155054408
AUD澳大利亚元0.001167951702612398856.199787853612
CAD加拿大元0.0010430689530750185958.7093902583822
SGD新加坡元0.0010399393078477557961.5945781197429
CHF瑞士法郎0.00069477075893335491439.3236720774598
MYR马来西亚林吉特0.0036373939686145905274.92210319490897
JPY日元0.120700153473923818.284993607866797
CNY中国人民币0.005529233853708362180.85688297110406
NZD新西兰元0.001285458438963784777.9325800732277
THB泰铢0.02824243978128217535.40770584072398
HUF匈牙利福林0.28047438162910613.565388019367775
AED阿联酋迪拉姆0.0028025388577853504356.8193166071673
HKD港币0.005973993844220293167.39220462496425
MXN墨西哥比索0.01309511097364169776.36437766834015
ZAR南非兰特0.01438156780683029369.5334481908896
PHP菲律宾比索0.0440381572175324822.70758049798414
SEK瑞典克朗0.008311518489037216120.3149582496853
IDR印度尼西亚卢比12.3697537804884160.08084235286698772
BRL巴西雷亚尔0.0039037636503616037256.16304919161036
SAR沙特里亚尔0.002861680249610637349.4450507306192
TRY土耳其里拉0.02480865857610545240.30850748871822
KES肯尼亚先令0.102727724350522639.734470478367143
KRW韩元1.05109661207813070.9513873306307142
EGP埃及镑0.03645992720508805427.427372368983995
IQD伊拉克第纳尔11
NOK挪威克朗0.008423540933933932118.71492141404998
KWD科威特第纳尔0.000235203589341990844251.635796875445
RUB俄罗斯卢布0.0701495522857843614.255258478715161
DKK丹麦克朗0.005321034776401432187.93337048556015
PKR巴基斯坦卢比0.212433911235340174.707346365675922
ILS以色列谢克尔0.002916524597081394342.87384409537077
PLN波兰兹罗提0.0030777326000841357324.914516606369
QAR卡塔尔里亚尔0.002777737628955392360.0052033625884
XAU金（盎司）3.264046327659991e-73063682.0057542026
OMR阿曼里亚尔0.000293696275040813673404.878049137785
COP哥伦比亚比索2.97232964658643530.33643643838375986
CLP智利比索0.72529751029316611.3787445645522742
TWD新台币0.02489074377045543540.17557728375196
ARS阿根廷比索0.66713784183147481.4989406046203704
CZK捷克克朗0.01792998420853743355.77249753091506
VND越南盾19.33008634194660.051732826346977234
MAD摩洛哥迪拉姆0.007737003447258506129.2490053567619
JOD约旦第纳尔0.00054104834585971771848.2636674750663
BHD巴林第纳尔0.00028693113969429323485.1567559569735
XOFCFA 法郎0.467758069723665742.137857291464289
LKR斯里兰卡卢比0.225759704362645284.429488436934108
UAH乌克兰格里夫纳0.03027442663403728533.0311788258843
NGN尼日利亚奈拉1.0148474716293860.9853697505837525
TND突尼斯第纳尔0.002388676167538375418.641929613481
UGX乌干达先令2.90933563317506260.3437210848404809
RON罗马尼亚新列伊0.003541148735322399282.3942383512893
BDT孟加拉国塔卡0.0839161554032940311.916656514995038
PEN秘鲁索尔0.0028647092269624896349.07556780564454
GEL格鲁吉亚拉里0.0020420951163822635489.6931548279597
XAF中非金融合作法郎0.467758069723665742.137857291464289
FJD斐济元0.0017263478084528724579.2575488575418
VEF委内瑞拉玻利瓦尔2773.10035187407040.00036060721687341635
VES委内瑞拉玻利瓦尔0.02773100351874070436.06072168734163
BYN白俄罗斯卢布0.002490329876839048401.5532276668867
UZS乌兹别克斯坦索姆9.6625660759807580.10349217714389594
BGN保加利亚列弗0.001394687861411094717.0063120705995
DZD阿尔及利亚第纳尔0.103180801088203319.691725490143828
IRR伊朗里亚尔32.049429207220360.031201803736795153
DOP多米尼加比索0.0446981019647002522.37231461840901
ISK冰岛克朗0.10704575855215479.341799371833881
CRC哥斯达黎加科朗0.38310059764018572.6102804489467704
XAG银（盎司）0.0000280702848911127235624.86108990679
SYP叙利亚镑9.9208256747361490.1007980618535156
JMD牙买加元0.119113440229971088.395358223801699
LYD利比亚第纳尔0.0037115654433122394269.42809315187225
GHS加纳塞地0.01030038419134296897.08375740396724
MUR毛里求斯卢比0.0353669587188266728.274978573933087
AOA安哥拉宽扎0.63647109054521861.571163270186196
UYU乌拉圭比索0.02912838240883903734.33077697086773
AFN阿富汗尼0.05503293095140955618.17093843108109
LBP黎巴嫩镑68.325605707027650.014635801463478936
XPFCFP 法郎0.0850945799928161411.751629775767412
TTD特立尼达元0.0051957237907946825192.46596629553525
TZS坦桑尼亚先令1.96671719648305390.5084615123049882
ALL阿尔巴尼列克0.0717454130654772413.938173289034754
XCD东加勒比元0.002060409816107856485.3403396655402
GTQ危地马拉格查尔0.005934294382580261168.5120311751698
NPR尼泊尔卢比0.10190501645148869.813059600221402
BOB玻利维亚诺0.0052716502808744506189.6939187388815
ZWD津巴布韦元0.276171221955757163.6209420841111415
BBD巴巴多斯元0.0015262294664590064655.209470119911
CUC古巴可兑换比索0.00076311473322950321310.418940239822
LAK老挝基普16.2624775344780370.061491245591571306
BND文莱元0.0010399393078477557961.5945781197429
BWP博茨瓦纳普拉0.01052628007935759695.00032228489104
HNL洪都拉斯伦皮拉0.01884224289065760253.072238045281864
PYG巴拉圭瓜拉尼5.6918952102224970.17568840659680907
ETB埃塞俄比亚比尔0.0434489745509327423.015502905085995
NAD纳米比亚元0.01438156780683029369.5334481908896
PGK巴布亚新几内亚基那0.0029093054504943424343.7246507856651
SDG苏丹镑0.457039536755346032.18799451596526
MOP澳门元0.006153213659546902162.51670351938276
BMD百慕大元0.00076311473322950321310.418940239822
NIO尼加拉瓜科多巴0.0279485414710243135.78004244109666
BAM波斯尼亚可兑换马尔卡0.001394687861411094717.0063120705995
KZT哈萨克斯坦坚戈0.33697098273550462.9676145758369956
PAB巴拿马巴波亚0.00076311473322950321310.418940239822
GYD圭亚那元0.159460901706386056.271129720822043
YER也门里亚尔0.190968199633951985.236473936062659
MGA马尔加什阿里亚3.38800046293519760.29515934573800173
KYD开曼元0.00062575719068255961598.063937402343
MZN莫桑比克梅蒂卡尔0.0487592993590772320.508908313790933
RSD塞尔维亚第纳尔0.0835728336016573511.96561079604424
SCR塞舌尔卢比0.01102501033207624290.7028628436377
AMD亚美尼亚德拉姆0.29532261984411253.386127349567246
AZN阿塞拜疆马纳特0.0012973175290226385770.821312152755
SBD所罗门群岛元0.006280781417319964159.2158576387306
SLL塞拉利昂利昂17.309445646591610.05777192524920111
TOP汤加潘加0.0017987586452227738555.9389541536582
BZD伯利兹元0.0015377162755418983650.3150261888172
GMD冈比亚达拉西0.0518268312315671419.295024917342648
MWK马拉维克瓦查1.32253841699858650.7561217028911975
BIF布隆迪法郎2.187064167973570.45723395529201716
HTG海地古德0.102460965837481869.759814304172643
SOS索马里先令0.435627147471803032.295541051111208
GNF几内亚法郎6.5229603993524440.15330462532001166
MNT蒙古图格里克2.57733183912143770.3879981556200697
MVR马尔代夫拉菲亚0.01179574712095958784.77631723921272
CDF刚果法郎2.127500778931960.47003508055212845
STN圣多美多布拉0.0174667938812948357.251491418290506
TJS塔吉克斯坦索莫尼0.008331424848865725120.02748847169212
KPW朝鲜元0.68680325990655291.4560210447109132
KGS吉尔吉斯斯坦索姆0.0677699319206402814.755806471386405
LRD利比里亚元0.147428293356403266.782958530100673
LSL巴索托洛蒂0.01438156780683029369.5334481908896
MMK缅元1.59910903672520740.6253482264398216
GIP直布罗陀镑0.00060968703806509781640.1857634592318
XPT铂（盎司）8.504657422083561e-71175826.3153591077
MDL摩尔多瓦列伊0.01353680163214472773.87269365205016
CUP古巴比索0.01831475359750608654.60078917666518
KHR柬埔寨瑞尔3.09829193106420940.3227584818505199
MKD马其顿第纳尔0.043772595936911222.845343726958422
VUV瓦努阿图瓦图0.0916861395393380910.906773968500968
ANG荷兰盾0.0013638487878937116733.2191140810932
MRU毛里塔尼亚乌吉亚0.0301975332916093933.115287607874166
SZL斯威士兰里兰吉尼0.01438156780683029369.5334481908896
CVE佛得角埃斯库多0.0786327188343574612.71735245612624
SRD苏里南元0.02573942128309057438.85091234187719
SVC萨尔瓦多科朗0.006677253915758153149.7621645988368
XPD钯（盎司）7.949111480546721e-71258002.2338939728
BSD巴哈马元0.00076311473322950321310.418940239822
XDR国际货币基金组织特别提款权0.00057920106825301741726.5161527001212
RWF卢旺达法郎0.98475303308708431.015483036254398
AWG阿鲁巴或荷兰盾0.0013659753724808107732.0776202457106
BTN不丹努尔特鲁姆0.0636607942848593415.708255155054408
DJF吉布提法郎0.136226001638416727.340742501231811
KMF科摩罗法郎0.35081855229274932.850476388619052
ERN厄立特里亚纳克法0.01144672099844254887.3612626826548
FKP福克兰群岛镑0.00060968703806509781640.1857634592318
SHP圣赫勒拿镑0.00060968703806509781640.1857634592318
SPL塞波加大公国 Luigino0.00012718578836284077862.513672888987
WST萨摩亚塔拉0.0020467697884507243488.5747315807983
JEP泽西岛镑0.00060968703806509781640.1857634592318
TMT土库曼斯坦马纳特0.002670830650608251374.41535268148186
GGP根西岛镑0.00060968703806509781640.1857634592318
IMP曼岛镑0.00060968703806509781640.1857634592318
TVD图瓦卢元0.001167951702612398856.199787853612
ZMW赞比亚克瓦查0.02017404001334964549.568653543775866
ADACardano0.0016330428201894094612.3538143868233
BCHBitcoin Cash0.0000015925507331663604627923.4809755592
BTCBitcoin1.2011003555980575e-883256989.75437197
CLFCLF0.0000194691407322102251363.3351237518
CNHChinese Yuan Renminbi Offshore0.0055532722104310855180.07401080062897
DOGEDogecoin0.004977361400390793200.9096626822167
DOTPolkadot0.000111328087308208728982.459181495931
ETHEthereum2.298968483544205e-74349776.898456433
LINKChainlink0.0000540655260996149918496.074525521377
LTCLitecoin0.000008977805545647567111385.79410252422
LUNATerra0.0016520870367413504605.2949861361083
MXVMXV0.0016098950932758296621.1584867714521
SLE塞拉利昂利昂0.01730944564659160657.77192524920111
UNIUniswap0.0000932730360930299510721.212066074553
VEDVED0.02773100351874070436.06072168734163
XBTXBT1.2011003555980575e-883256989.75437197
XLMStellar Lumen0.0067020120101582105149.2089238999131
XRPRipple0.0014666443890924182681.8285382858317
ZWL津巴布韦元23.360887824304550.04280659226314185

实时货币汇率

货币汇率更改
EUR / USD1.07294▲
GBP / EUR1.16895▲
USD / JPY156.162▼
GBP / USD1.25421▲
USD / CHF0.910998▼
USD / CAD1.36345▼
EUR / JPY167.553▼
AUD / USD0.658308▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement