Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar iraquí

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 abr 2024, 16:00 UTC

USDDólar estadounidense0.00076325177533456771310.1836540919344
EUREuro0.00071347080016173691401.5990560136584
GBPLibra esterlina0.00061104068279557451636.5522430108847
INRRupia india0.0636590005892960515.708697760613997
AUDDólar australiano0.0011682720205123851855.9650342061742
CADDólar canadiense0.0010436666627655542958.1603357437475
SGDDólar singapurense0.001040096709179961.4490567798737
CHFFranco suizo0.00069790935949605881432.8508228089568
MYRRinggit malasio0.0036384004776216284274.84605011202234
JPYYen japonés0.120782086098077728.279373475864443
CNYYuan renminbi chino0.005530818540155577180.80506397736036
NZDDólar neozelandés0.0012849971953066244778.2118152883448
THBBaht tailandés0.02824957288094956435.398765291575856
HUFFlorín húngaro0.28011435553316643.569970550408285
AEDDírham de los EAU0.0028030421449161996356.75524958255534
HKDDólar de Hong Kong0.005974882065303946167.36732023665965
MXNPeso mexicano0.01308957367957156676.39668215937884
ZARRand sudafricano0.01436160468203701769.6301020770168
PHPPeso filipino0.0440447083090067722.70420303352329
SEKCorona sueca0.008338036955161336119.93230605448315
IDRRupia indonesia12.3718800038233740.08082845935225386
BRLReal brasilero0.003904137216426193256.1385383158714
SARRiyal de Arabia Saudita0.002862194157504629349.38230775784916
TRYLira turca0.02477501244400417640.36324915114265
KESChelín keniano0.102755183426290069.731869154000737
KRWWon surcoreano1.05113464245907480.9513529091387873
EGPLibra egipcia0.036556962975329727.354569926250317
IQDDinar iraquí11
NOKCorona noruega0.008421536565868974118.74317616251011
KWDDinar kuwaití0.000235540679886503554245.551131472725
RUBRublo ruso0.070303051238912914.22413369516027
DKKCorona danesa0.005322451654176074187.88334116955016
PKRRupia pakistaní0.212499488743762654.705893674905853
ILSShequel israelí0.0029103789807324314343.5978635841914
PLNZloty polaco0.0030803971924125593324.63346040670893
QARRiyal catarí0.0027782364622178264359.94056431097096
XAUOnza de oro3.264601570896433e-73063160.9349051686
OMRRial de Omán0.000293929666446881473402.1744456363626
COPPeso colombiano2.97318199666133640.3363399889824861
CLPPeso chileno0.72542385408989521.3785044348377316
TWDNuevo dólar taiwanés0.02490395418395024340.15426596971762
ARSPeso argentino0.66746663803881.4982022216694968
CZKCorona checa0.0179388047706704855.74507403274582
VNDDong vietnamita19.335511124046330.051718312155522195
MADDírham marroquí0.007739252347753614129.21144770402256
JODDinar de Jordania0.00054114550871220851847.9318111310781
BHDDinar bareiní0.00028698266752579743484.5309949253574
XOFFranco CFA0.468006165661692452.1367239865016434
LKRRupia de Sri Lanka0.225800246870576764.428693120841341
UAHGrivna ucraniana0.03036773163158100532.92969037437249
NGNNaira nigeriana1.01496401735553570.98525660309168
TNDDinar tunisio0.002389363699510898418.5214667004022
UGXChelín ugandés2.91014882367320870.34362503795864074
RONLeu rumano0.0035521476279080726281.51983102935367
BDTTaka bengalí0.084038651423871911.89928661463434
PENsol peruano0.002865584762155689348.96891315395317
GELLari georgiano0.002042462469319714489.60507966301657
XAFFranco CFA BEAC centroafricano0.468006165661692452.1367239865016434
FJDDólar fiyiano0.001726657830429178579.1535429758194
VEFBolívar venezolano2774.1368812777510.00036047247947599686
VESBolívar venezolano0.0277413688127775136.047247947599686
BYNRublo bielorruso0.0024941945991183573400.93102613303626
UZSSom uzbeko9.6643013044303160.1034735950897536
BGNLeva búlgara0.00139542759508033716.6262180320674
DZDDinar argelino0.103209956358647969.688987722512586
IRRRial iraní32.058595901537020.031192882029872554
DOPPeso dominicano0.0446985253694014922.372102697700022
ISKCorona islándica0.107066125074674899.340022339489122
CRCColón costarricense0.38609685949097742.590023657064656
XAGOnza de plata0.00002806031600548460635637.5174037435
SYPLibra siria9.92368901326490.10076897801445707
JMDDólar jamaiquino0.119146867773245548.39300284337437
LYDDinar libio0.00371292524114509269.3294195418795
GHSCedi ghanés0.01030594894143151397.03133653028736
MURRupia de Mauricio0.03537666548904467428.26722038880902
AOAKwanza angoleño0.63658538965944461.5708811673088696
UYUPeso uruguayo0.029495585003852933.90337909451105
AFNAfganí afgano0.05504929400073780418.16553723625588
LBPLibra libanesa68.352650062197380.014630010673910251
XPFFranco CFP0.0851397136228073511.745400089437446
TTDDólar de Trinidad0.005197175073054434192.41222124393235
TZSChelín tanzano1.96722390134193240.5083305460643573
ALLLek albanés0.0717582972911474813.935670685477172
XCDDólar del Caribe Oriental0.0020608328783886035485.2407055840041
GTQQuetzal guatemalteco0.00593609175464415168.4610079043407
NPRRupia nepalesa0.101902145193315649.813336099087302
BOBBolíviano de Bolivia0.005274030610280354189.60830414043474
ZWDDólar zimbabuense0.276220817493583.6202919427795925
BBDDólar de Barbados o Baja0.0015265035506691353655.0918270459672
CUCPeso convertible cubano0.00076325177533456771310.1836540919344
LAKKip laosiano16.263794886452910.06148626485894506
BNDDólar de Brunéi0.001040096709179961.4490567798737
BWPPula botsuanés0.010528170415787794.98326494605679
HNLLempira hondureño0.01884760211943234753.057147199058015
PYGGuaraní paraguayo5.6937717168557770.17563050465118074
ETBBirr Etíope0.0434567772294502323.011370464036844
NADDólar de Namibia0.01436160468203701769.6301020770168
PGKKina de Papúa Nueva Guinea0.0029098279110443097343.66293491256994
SDGLibra sudanesa0.456910131537272562.1886141956088903
MOPPataca de Macao0.006154128527263065162.49254391908704
BMDDólar de las Bermudas0.00076325177533456771310.1836540919344
NIOCórdoba nicaragüense0.02795769696663311835.76832530925124
BAMMarco convertible bosnio0.00139542759508033716.6262180320674
KZTTenge kazajo0.33710282208070932.9664539555844467
PABBalboa panameña0.00076325177533456771310.1836540919344
GYDDólar guyanés0.15950659503304886.269333251034581
YERRial yemení0.190972869619074675.236345885123142
MGAAriary malgache3.389371092716650.2950399860755523
KYDDólar de las Caimanes0.00062586956697252991597.7770014241498
MZNMetical mozambiqueño0.04856357831096720.591563364558997
RSDDinar serbio0.0835818320517714411.964322574080331
SCRRupia de las Seychelles0.01114073184918984389.7607099369078
AMDDram armenio0.295375654639188863.3855193692978287
AZNManat azerbaiyano0.001297550504638719770.6829109348873
SBDDólar de las Islas Salomón0.006281909336189041159.1872703795907
SLLLeone sierraleonés17.3143646806832940.0577555121682083
TOPPa'anga tonganés0.0017992815472005189555.777388789369
BZDDólar de Belice0.0015381944397305951650.1128688094489
GMDDalasi gambiano0.05183613842711915619.291560489328987
MWKKwacha malawiano1.32290461272328890.7559123994143706
BIFFranco burundí2.18756003178555860.45713031206908966
HTGGourde haitiano0.102489201022105049.757125531540815
SOSChelín somalí0.43570537851454562.295128885967186
GNFFranco de Guinea6.5246848702888050.15326410698448592
MNTTugrik mongol2.57942401537667230.3876834494983061
MVRRufiyaa maldiva0.01179981524954057784.74708958167245
CDFFranco congolés2.12823589769819450.46987272467378055
STNDobra santotomense0.0174617934473612757.26788620049303
TJSSomoni tayiko0.00833292102755257120.00593749701072
KPWWon norcoreano0.68692659780061.4557596156587875
KGSSom kirgistaní0.067782102219189214.753157061524403
LRDDólar de Liberia0.147454768908227736.7817406476855
LSLLoti basotho0.01436160468203701769.6301020770168
MMKKyat birmano1.59963049442662770.6251443714558845
GIPLibra gibraltareña0.00061104068279557451636.5522430108847
XPTOnza de platino8.506184710321126e-71175615.1953608915
MDLLeu moldavo0.01354279899564079973.83997948443917
CUPPeso cubano0.01831640079432925554.59587891905048
KHRRiel camboyano3.09958204550303140.3226241426487905
MKDDinar macedonio0.0437910593840291822.83571153715238
VUVVatu de Ni-Vanuatu0.0917136379678772410.903503798968815
ANGFlorín holandés0.0013643130126001215732.9696270316956
MRUOuguiya mauritano0.03022714961474378533.08284150988003
SZLLilangeni swazi0.01436160468203701769.6301020770168
CVEEscudo caboverdiano0.0786744251338347312.71061082809158
SRDDólar surinamés0.0257694743143668238.805603397291144
SVCColón salvadoreño0.006678453034177467149.73527475336394
XPDOnza de paladio7.950539002416303e-71257776.3591827964
BSDDólar bahameño0.00076325177533456771310.1836540919344
XDRDerechos especiales de giro del FMI0.00057930508266945141726.206156162098
RWFFranco ruandés0.98501136753293781.0152167101427496
AWGFlorín holandés o de Aruba0.0013662206778488762731.9461754703544
BTNNgultrum butanés0.0636590005892960515.708697760613997
DJFFranco de Yibuti0.136269540866607537.338397074214016
KMFFranco de las Comoras0.35100462424626942.848965315335524
ERNNakfa eritreo0.01144877663001851687.34557693946229
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00061104068279557451636.5522430108847
SHPLibra de Santa Elena0.00061104068279557451636.5522430108847
SPLLuigino de Seborga0.00012720862871359347861.101955996014
WSTTala samoano0.0020473478883738685488.43677504865207
JEPLibra de Jersey0.00061104068279557451636.5522430108847
TMTManat turkmeno0.0026682313586172024374.7800942262537
GGPLibra de Guernsey0.00061104068279557451636.5522430108847
IMPLibra manesa0.00061104068279557451636.5522430108847
TVDDólar de Tuvalu0.0011682720205123851855.9650342061742
ZMWKwacha zambiano0.0202172248952170749.462772718949026
ADACardano0.0016661621232308152600.1816906393982
BCHBitcoin Cash0.0000016034331714117253623661.7888599378
BTCBitcoin1.209703900772552e-882664857.02504316
CLFCLF0.00001947818576331046751339.483674276365
CNHChinese Yuan Renminbi Offshore0.005552837327230966180.08811371008957
DOGEDogecoin0.005150683122085338194.1490043742263
DOTPolkadot0.00011494627490400148699.716461757118
ETHEthereum2.42472849855198e-74124173.079984784
LINKChainlink0.00005469481942316857618283.267237123426
LTCLitecoin0.000008988778400239779111249.8223310661
LUNATerra0.0017053954618866179586.3742588441837
MXVMXV0.0016101842023742504621.0469575626684
SLELeone sierraleonés0.01731436468068329357.7555121682083
UNIUniswap0.0000991078063597040810090.022539400961
VEDVED0.0277413688127775136.047247947599686
XBTXBT1.209703900772552e-882664857.02504316
XLMStellar Lumen0.006774907820267136147.60348428778622
XRPRipple0.0014778622007799221676.6530732515273
ZWLDólar zimbabuense23.365083032579550.04279890632554701

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06954▼
GBP / EUR1,16775▲
USD / JPY157,963▼
GBP / USD1,24896▼
USD / CHF0,913911▼
USD / CAD1,36697▲
EUR / JPY168,948▼
AUD / USD0,653244▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement