Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinaro iracheno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2024, 16:00 UTC

USDDollaro statunitense0.00076325177533456771310.1836540919344
EUREuro0.00071347080016173691401.5990560136584
GBPSterlina britannica0.00061104068279557451636.5522430108847
INRRupia indiana0.0636590005892960515.708697760613997
AUDDollaro australiano0.0011682720205123851855.9650342061742
CADDollaro canadese0.0010436666627655542958.1603357437475
SGDDollaro di Singapore0.001040096709179961.4490567798737
CHFFranco svizzero0.00069790935949605881432.8508228089568
MYRRinggit malese0.0036384004776216284274.84605011202234
JPYYen giapponese0.120782086098077728.279373475864443
CNYRenminbi cinese (yuan)0.005530818540155577180.80506397736036
NZDDollaro neozelandese0.0012849971953066244778.2118152883448
THBBaht tailandese0.02824957288094956435.398765291575856
HUFFiorino ungherese0.28011435553316643.569970550408285
AEDDirham degli Emirati Arabi Uniti0.0028030421449161996356.75524958255534
HKDDollaro di Hong Kong0.005974882065303946167.36732023665965
MXNPeso messicano0.01308957367957156676.39668215937884
ZARRand sudafricano0.01436160468203701769.6301020770168
PHPPeso filippino0.0440447083090067722.70420303352329
SEKCorona svedese0.008338036955161336119.93230605448315
IDRRupia indonesiana12.3718800038233740.08082845935225386
BRLReal brasiliano0.003904137216426193256.1385383158714
SARRial saudita0.002862194157504629349.38230775784916
TRYLira turca0.02477501244400417640.36324915114265
KESScellino keniota0.102755183426290069.731869154000737
KRWWon sudcoreano1.05113464245907480.9513529091387873
EGPSterlina egiziana0.036556962975329727.354569926250317
IQDDinaro iracheno11
NOKCorona norvegese0.008421536565868974118.74317616251011
KWDDinaro kuwaitiano0.000235540679886503554245.551131472725
RUBRublo russo0.070303051238912914.22413369516027
DKKCorona danese0.005322451654176074187.88334116955016
PKRRupia pakistana0.212499488743762654.705893674905853
ILSSiclo israeliano0.0029103789807324314343.5978635841914
PLNZloty polacco0.0030803971924125593324.63346040670893
QARRial del Qatar0.0027782364622178264359.94056431097096
XAUOncia d'oro3.264601570896433e-73063160.9349051686
OMRRial dell'Oman0.000293929666446881473402.1744456363626
COPPeso colombiano2.97318199666133640.3363399889824861
CLPPeso cileno0.72542385408989521.3785044348377316
TWDNuovo dollaro taiwanese0.02490395418395024340.15426596971762
ARSPeso argentino0.66746663803881.4982022216694968
CZKCorona ceca0.0179388047706704855.74507403274582
VNDDong vietnamita19.335511124046330.051718312155522195
MADDirham marocchino0.007739252347753614129.21144770402256
JODDinaro giordano0.00054114550871220851847.9318111310781
BHDDinaro del Bahrain0.00028698266752579743484.5309949253574
XOFFranco CFA0.468006165661692452.1367239865016434
LKRRupia singalese0.225800246870576764.428693120841341
UAHGrivnia ucraina0.03036773163158100532.92969037437249
NGNNaira nigeriana1.01496401735553570.98525660309168
TNDDinaro tunisino0.002389363699510898418.5214667004022
UGXScellino ugandese2.91014882367320870.34362503795864074
RONLeu rumeno0.0035521476279080726281.51983102935367
BDTTaka bengalese0.084038651423871911.89928661463434
PENsol peruviano0.002865584762155689348.96891315395317
GELLari georgiano0.002042462469319714489.60507966301657
XAFFranco CFA BEAC della Repubblica Centrafricana0.468006165661692452.1367239865016434
FJDDollaro delle Figi0.001726657830429178579.1535429758194
VEFBolívar venezuelano2774.1368812777510.00036047247947599686
VESBolívar venezuelano0.0277413688127775136.047247947599686
BYNRublo bielorusso0.0024941945991183573400.93102613303626
UZSSom uzbeco9.6643013044303160.1034735950897536
BGNLev bulgaro0.00139542759508033716.6262180320674
DZDDinaro algerino0.103209956358647969.688987722512586
IRRRial iraniano32.058595901537020.031192882029872554
DOPPeso dominicano0.0446985253694014922.372102697700022
ISKCorona islandese0.107066125074674899.340022339489122
CRCColón costaricano0.38609685949097742.590023657064656
XAGOncia d'argento0.00002806031600548460635637.5174037435
SYPLira siriana9.92368901326490.10076897801445707
JMDDollaro giamaicano0.119146867773245548.39300284337437
LYDDinaro libico0.00371292524114509269.3294195418795
GHSCedi ghanese0.01030594894143151397.03133653028736
MURRupia mauriziana0.03537666548904467428.26722038880902
AOAKwanza angolano0.63658538965944461.5708811673088696
UYUPeso uruguaiano0.029495585003852933.90337909451105
AFNAfghani afgano0.05504929400073780418.16553723625588
LBPLira libanese68.352650062197380.014630010673910251
XPFFranco CFP0.0851397136228073511.745400089437446
TTDDollaro di Trinidad0.005197175073054434192.41222124393235
TZSScellino tanzaniano1.96722390134193240.5083305460643573
ALLLek albanese0.0717582972911474813.935670685477172
XCDDollaro dei Caraibi Orientali0.0020608328783886035485.2407055840041
GTQQuetzal guatemalteco0.00593609175464415168.4610079043407
NPRRupia nepalese0.101902145193315649.813336099087302
BOBBolíviano della Bolivia0.005274030610280354189.60830414043474
ZWDDollaro zimbabwiano0.276220817493583.6202919427795925
BBDDollaro di Barbados0.0015265035506691353655.0918270459672
CUCPeso cubano convertibile0.00076325177533456771310.1836540919344
LAKKip laotiano16.263794886452910.06148626485894506
BNDDollaro del Brunei0.001040096709179961.4490567798737
BWPPula del Botswana0.010528170415787794.98326494605679
HNLLempira honduregna0.01884760211943234753.057147199058015
PYGGuaraní paraguaiano5.6937717168557770.17563050465118074
ETBBirr etiope0.0434567772294502323.011370464036844
NADDollaro namibiano0.01436160468203701769.6301020770168
PGKKina papuana0.0029098279110443097343.66293491256994
SDGSterlina sudanese0.456910131537272562.1886141956088903
MOPPataca di Macao0.006154128527263065162.49254391908704
BMDDollaro delle Bermuda0.00076325177533456771310.1836540919344
NIOCórdoba nicaraguense0.02795769696663311835.76832530925124
BAMMarco bosniaco convertibile0.00139542759508033716.6262180320674
KZTTenge kazako0.33710282208070932.9664539555844467
PABBalboa panamense0.00076325177533456771310.1836540919344
GYDDollaro della Guyana0.15950659503304886.269333251034581
YERRial yemenita0.190972869619074675.236345885123142
MGAAriary malgascio3.389371092716650.2950399860755523
KYDDollaro delle Cayman0.00062586956697252991597.7770014241498
MZNMetical mozambicano0.04856357831096720.591563364558997
RSDDinaro serbo0.0835818320517714411.964322574080331
SCRRupia delle Seychelles0.01114073184918984389.7607099369078
AMDDram armeno0.295375654639188863.3855193692978287
AZNManat azero0.001297550504638719770.6829109348873
SBDDollaro delle Salomone0.006281909336189041159.1872703795907
SLLLeone sierraleonese17.3143646806832940.0577555121682083
TOPPa'anga tongano0.0017992815472005189555.777388789369
BZDDollaro del Belize0.0015381944397305951650.1128688094489
GMDDalasi gambese0.05183613842711915619.291560489328987
MWKKwacha malawiano1.32290461272328890.7559123994143706
BIFFranco del Burundi2.18756003178555860.45713031206908966
HTGGourde haitiano0.102489201022105049.757125531540815
SOSScellino somalo0.43570537851454562.295128885967186
GNFFranco guineano6.5246848702888050.15326410698448592
MNTTugrik mongolo2.57942401537667230.3876834494983061
MVRRufiyaa delle Maldive0.01179981524954057784.74708958167245
CDFFranco congolese2.12823589769819450.46987272467378055
STNDobra di São Tomé0.0174617934473612757.26788620049303
TJSSomoni tagico0.00833292102755257120.00593749701072
KPWWon nordcoreano0.68692659780061.4557596156587875
KGSSom kirghizo0.067782102219189214.753157061524403
LRDDollaro liberiano0.147454768908227736.7817406476855
LSLLoti lesothiano0.01436160468203701769.6301020770168
MMKKyat birmano1.59963049442662770.6251443714558845
GIPSterlina di Gibilterra0.00061104068279557451636.5522430108847
XPTOncia di platino8.506184710321126e-71175615.1953608915
MDLLeu moldavo0.01354279899564079973.83997948443917
CUPPeso cubano0.01831640079432925554.59587891905048
KHRRiel cambogiano3.09958204550303140.3226241426487905
MKDDinaro macedone0.0437910593840291822.83571153715238
VUVVatu di Vanuatu0.0917136379678772410.903503798968815
ANGFiorino delle Antille olandesi0.0013643130126001215732.9696270316956
MRUOuguiya mauritana0.03022714961474378533.08284150988003
SZLLilangeni dello Swaziland0.01436160468203701769.6301020770168
CVEEscudo capoverdiano0.0786744251338347312.71061082809158
SRDDollaro surinamese0.0257694743143668238.805603397291144
SVCColón salvadoregno0.006678453034177467149.73527475336394
XPDOncia di palladio7.950539002416303e-71257776.3591827964
BSDDollaro delle Bahamas0.00076325177533456771310.1836540919344
XDRDiritti speciali di prelievo FMI0.00057930508266945141726.206156162098
RWFFranco ruandese0.98501136753293781.0152167101427496
AWGFiorino arubano o delle Antille olandesi0.0013662206778488762731.9461754703544
BTNNgultrum del Bhutan0.0636590005892960515.708697760613997
DJFFranco gibutiano0.136269540866607537.338397074214016
KMFFranco delle Comore0.35100462424626942.848965315335524
ERNNacfa eritreo0.01144877663001851687.34557693946229
FKPSterlina delle Falkland0.00061104068279557451636.5522430108847
SHPSterlina di Sant'Elena0.00061104068279557451636.5522430108847
SPLLuigino di Seborga0.00012720862871359347861.101955996014
WSTTala samoano0.0020473478883738685488.43677504865207
JEPSterlina di Jersey0.00061104068279557451636.5522430108847
TMTManat turkmeno0.0026682313586172024374.7800942262537
GGPSterlina di Guernsey0.00061104068279557451636.5522430108847
IMPSterlina di Man0.00061104068279557451636.5522430108847
TVDDollaro di Tuvalu0.0011682720205123851855.9650342061742
ZMWKwacha zambiano0.0202172248952170749.462772718949026
ADACardano0.0016661621232308152600.1816906393982
BCHBitcoin Cash0.0000016034331714117253623661.7888599378
BTCBitcoin1.209703900772552e-882664857.02504316
CLFCLF0.00001947818576331046751339.483674276365
CNHChinese Yuan Renminbi Offshore0.005552837327230966180.08811371008957
DOGEDogecoin0.005150683122085338194.1490043742263
DOTPolkadot0.00011494627490400148699.716461757118
ETHEthereum2.42472849855198e-74124173.079984784
LINKChainlink0.00005469481942316857618283.267237123426
LTCLitecoin0.000008988778400239779111249.8223310661
LUNATerra0.0017053954618866179586.3742588441837
MXVMXV0.0016101842023742504621.0469575626684
SLELeone sierraleonese0.01731436468068329357.7555121682083
UNIUniswap0.0000991078063597040810090.022539400961
VEDVED0.0277413688127775136.047247947599686
XBTXBT1.209703900772552e-882664857.02504316
XLMStellar Lumen0.006774907820267136147.60348428778622
XRPRipple0.0014778622007799221676.6530732515273
ZWLDollaro zimbabwiano23.365083032579550.04279890632554701

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06913▼
GBP / EUR1,16806▲
USD / JPY157,992▼
GBP / USD1,24881▼
USD / CHF0,913615▼
USD / CAD1,36689▲
EUR / JPY168,914▼
AUD / USD0,653267▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement