Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — 匈牙利福林

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元0.002724786360491247367.0012498960512
EUR歐元0.0025470697451536353392.6080162911603
GBP英國鎊0.0021813972426815713458.4217768473519
INR印度盧比0.227260757372210554.400231749479684
AUD澳洲元0.004170696708095199239.7680939155872
CAD加拿大元0.0037258592505159237268.3944649443022
SGD新加坡元0.0037131146213456269.31568291786505
CHF瑞士法郎0.0024915158602552387401.3620848062981
MYR馬來西亞令吉0.0129889825557006576.98832419796548
JPY日本圓0.431188490387015342.31917136541016
CNY中國元，人民幣0.01974485930800755450.64609397315122
NZD新西蘭元0.004587402144601892217.98830110779025
THB泰國銖0.100850143246602469.91570232631959
HUF匈牙利福林11
AED阿聯酋迪拉姆0.01000677790890410499.93226681989141
HKD香港元0.0213301530152977246.881989045405
MXN墨西哥披索0.046729392553469921.399807387946556
ZAR南非蘭特0.0512705057714778919.504391169012155
PHP菲律賓披索0.157238311564477266.3597732006295375
SEK瑞典克朗0.0297665463781419333.59476061805802
IDR印尼盾44.1672472668345860.022641211800195328
BRL巴西雷亞爾0.01393765488739448571.74808158755756
SAR沙地阿拉伯利雅0.01021794885184217697.86699997228033
TRY土耳其里拉0.088446064811093711.306325523196946
KES肯雅先令0.3668329787336572.7260362562060174
KRW南韓圜3.75251971809283940.26648760702801444
EGP埃及鎊0.130507281234293037.662407725778542
IQD伊拉克第納爾3.5699705504082850.2801143555331664
NOK挪威克朗0.03006463752933875533.261668264722765
KWD科威特第納爾0.00084087329061796261189.2398190755878
RUB俄羅斯盧布0.25097982252676373.984384043037416
DKK丹麥克朗0.01900099566138044752.62882102712658
PKR巴基斯坦盧比0.75861691679204951.318188373953857
ILS以色列謝克爾0.01038996725174206196.2466941204586
PLN波蘭茲羅提0.010996927260473290.93449254632696
QAR卡塔爾利雅0.009918222352188139100.82451920221186
XAU黃金安士0.000001165453146691689858035.3511753328
OMR阿曼里亞爾0.001049320253106697952.9979022508375
COP哥倫比亞披索10.6141721690850730.0942136592538614
CLP智利披索2.58974179566460270.3861388813641829
TWD台灣新台幣0.0889063830254195611.247786334014805
ARS阿根廷披索2.3828362411785420.41966794978130917
CZK捷克克朗0.0640410047408172715.614995486831244
VND越南盾69.027205289937190.014487041678707225
MAD摩洛哥迪拉姆0.0276289029636585836.193981401119714
JOD約旦第納爾0.001931873529588294517.6322283442189
BHD巴林第納爾0.001024519671544709976.0671539788596
XOF非洲財政共同體法郎1.67076822882174310.5985270624311659
LKR斯里蘭卡盧比0.80610023160287961.2405405193986399
UAH烏克蘭格里夫納0.108411907607446329.224078997124064
NGN尼日利亞奈拉3.62339165168334580.27598451840982263
TND突尼西亞第納爾0.008529958041468494117.23387092157873
UGX烏干達先令10.3891455978186670.09625430605284449
RON羅馬尼亞新列伊0.01268106242233446678.85774603859329
BDT孟加拉塔卡0.300015510679253.3331610013627313
PEN秘魯索爾0.01023005321059453897.75120220922909
GEL格魯吉亞拉里0.007291530865785563137.14541135557047
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1.67076822882174310.5985270624311659
FJD斐濟元0.006164117605264028162.22922144542162
VEF委內瑞拉玻利瓦爾9903.5869689630540.00010097351627586141
VES委內瑞拉玻利瓦爾0.0990358696896305510.097351627586141
BYN白俄羅斯盧布0.008904201265839932112.30653599850655
UZS烏兹別克索姆34.50127104708860.02898443940326614
BGN保加利亞列弗0.004981635419663834200.73729122222298
DZD阿爾及利亞第納爾0.36845650470929752.7140245516603745
IRR伊朗里亞爾114.44824325592690.008737574047019837
DOP多米尼加披索0.15957241921544096.266747129088055
ISK冰島克朗0.382222913462919372.616274338291373
CRC哥斯達尼加科朗1.37835441798791480.725502807514321
XAG白銀安士0.000100174501774730289982.580220351612
SYP敍利亞鎊35.427277528765950.028226837334255458
JMD牙買加元0.42535080912387652.351000582459845
LYD利比亞第納爾0.0132550337667555575.44303678109536
GHS加納塞地0.0367919342149219427.17987029870323
MUR毛里求斯盧比0.126293653967534597.918054221925219
AOA安哥拉寬扎2.27259109390439960.44002636579991217
UYU烏拉圭披索0.105298369830819089.49682318545559
AFN阿富汗阿富汗尼0.196524358403401435.088427755847552
LBP黎巴嫩鎊244.01694776440770.004098076011365716
XPF法屬波利尼西亞法郎0.30394627030361733.290055176531965
TTD千里達元0.01855376195612035553.89742535044914
TZS坦桑尼亞先令7.02293139384999150.14239068330864002
ALL阿爾巴尼亞列克0.256175008076839133.9035814129848774
XCD東加勒比海元0.0073571126851604525135.92288752312223
GTQ危地馬拉格查爾0.02119167274860105847.18834666159205
NPR尼泊爾盧比0.3637876573635662.748856317026197
BOB玻利維亞玻利維亞諾0.01882813396065269753.112007918034486
ZWD津巴布韋元0.98610018386178221.0140957443936205
BBD巴巴多斯元0.005449572720982494183.5006249480256
CUC古巴可兌換披索0.002724786360491247367.0012498960512
LAK寮國基普58.061268782517740.017223185455104973
BND文萊元0.0037131146213456269.31568291786505
BWP博茨瓦納普拉0.0375852583340418326.606176046800694
HNL洪都拉斯倫皮拉0.0672853845121862614.86206859409248
PYG巴拉圭瓜拉尼20.3265973499227460.04919662562233028
ETB埃塞俄比亞比爾0.155139414924790666.445815207468621
NAD納米比亞元0.0512705057714778919.504391169012155
PGK巴布亞新幾內亞基那0.01038799994918424496.26492153367104
SDG蘇丹鎊1.63115571377123870.6130622549137237
MOP澳門幣（帕塔卡）0.0219700576057566545.5164942188398
BMD百慕達元0.002724786360491247367.0012498960512
NIO尼加拉瓜科多巴0.0998081548281192610.019221392501557
BAM波斯尼亞可兌換馬克0.004981635419663834200.73729122222298
KZT哈薩克堅戈1.20344714728765580.8309463379873495
PAB巴拿馬巴波亞0.002724786360491247367.0012498960512
GYD圭亞那元0.56943384686388451.7561302432362025
YER也門里亞爾0.68176752046705761.4667756529600167
MGA馬達加斯加阿里亞里12.0999549854035880.08264493555606772
KYD開曼群島元0.0022343359224887174447.5602750396408
MZN莫桑比克梅蒂卡爾0.17337054439259875.767992501283803
RSD塞爾維亞第納爾0.298384678973995343.351378507229426
SCR塞舌爾盧比0.0397720846116033725.143263416176417
AMD亞美尼亞德拉姆1.05448238836947250.9483325762759133
AZN阿塞拜疆馬納特0.004632217089227636215.87934691695062
SBD所羅門群島元0.0224262313305297344.59063965146296
SLL塞拉利昂利昂61.8117720090687040.01617814806948562
TOP汤加潘加0.006423382135398906155.68122508064013
BZD伯利茲元0.005491308850639995182.1059472703767
GMD岡比亞達拉西0.185053487631702625.403843033697485
MWK馬拉威克瓦查4.7227305084214180.2117419146014859
BIF布隆迪法郎7.8095248907246550.12804876275990829
HTG海地古德0.365883429383789652.733110930123759
SOS索馬里先令1.55545536995142240.6428985487582524
GNF幾內亞法郎23.2929328376255320.04293147655432554
MNT蒙古圖格里克9.2084677719106070.10859569960709287
MVR馬爾代夫羅非亞0.0421249929411184523.7388763814817
CDF剛果法郎7.5977394791042940.13161809545460898
STN聖多美多布拉0.06233808836439208616.04155703579782
TJS塔吉克斯坦索莫尼0.02974828266724061433.61538584212861
KPW北韓圜2.4523077244402980.4077791665514713
KGS吉爾吉斯索姆0.24198010876726954.132571082368491
LRD利比里亞元0.52640918251963221.8996629109195022
LSL萊索托洛蒂0.0512705057714778919.504391169012155
MMK緬甸元5.7106337566381050.1751119127255515
GIP直布羅陀鎊0.0021813972426815713458.4217768473519
XPT白金安士0.000003036682891217965329306.69280351367
MDL摩爾多瓦列伊0.04834739358453655420.683638265865905
CUP古巴披索0.0653890114252303615.29308943817661
KHR柬埔寨里爾11.0654166210200950.09037165379750631
MKD馬其頓第納爾0.156332792372164526.396610620370732
VUV瓦努阿圖瓦圖0.327414986616128833.054227939701581
ANG荷蘭盾0.004870557276521241205.31531470136875
MRU毛里塔尼亞烏吉亞0.107910033947420459.26697882874593
SZL斯威士蘭里蘭吉尼0.0512705057714778919.504391169012155
CVE佛得角埃斯庫多0.280865380798091373.560424560543759
SRD蘇里南元0.0919962644017922710.870006586707861
SVC薩爾瓦多科朗0.0238418806542984141.942999988120135
XPD鈀安士0.0000028383190098498665352321.2142573414
BSD巴哈馬元0.002724786360491247367.0012498960512
XDR國際貨幣基金組織特別提款權0.002068102084831778483.53512495073045
RWF盧旺達法郎3.5164615739099790.2843767744881377
AWG阿魯巴弗羅林或荷蘭盾0.0048773675852793325205.02863122684425
BTN不丹努扎姆0.227260757372210554.400231749479684
DJF吉布提法郎0.486478247811447162.0555903670899327
KMF科摩羅法郎1.25307617161630750.7980360832415545
ERN厄立特里亞納克法0.04087179540736870424.46674999307008
FKP褔克蘭群島鎊0.0021813972426815713458.4217768473519
SHP聖赫勒拿島鎊0.0021813972426815713458.4217768473519
SPL塞波加鲁基尼0.00045413105826535022202.0075081843374
WST薩摩亞塔拉0.007308971667935299136.81815246145135
JEP澤西島鎊0.0021813972426815713458.4217768473519
TMT土庫曼馬納特0.0095255073719393104.98128456084643
GGP格恩西島鎊0.0021813972426815713458.4217768473519
IMP人島鎊0.0021813972426815713458.4217768473519
TVD圖瓦盧元0.004170696708095199239.7680939155872
ZMW贊比亞克瓦查0.0721748974869061613.855232703051891
ADACardano0.00594814971213975168.11950747626128
BCHBitcoin Cash0.000005724209201487619174696.62005716318
BTCBitcoin4.318607300472036e-823155613.150811307
CLFCLF0.0000695365495504002814380.92638282544
CNHChinese Yuan Renminbi Offshore0.019823465729422450.44526591108532
DOGEDogecoin0.01838778706032965754.38392323769231
DOTPolkadot0.000410354816286419842436.9154700063737
ETHEthereum8.656209332566266e-71155240.0844071717
LINKChainlink0.000195258894600610875121.405619167484
LTCLitecoin0.000032089674173002131162.672285445842
LUNATerra0.0060882115757351606164.25184761737663
MXVMXV0.005748310183208727173.96416827350058
SLE塞拉利昂利昂0.06181177200906870516.178148069485616
UNIUniswap0.000353811950019710462826.360160939423
VEDVED0.0990358696896305510.097351627586141
XBTXBT4.318607300472036e-823155613.150811307
XLMStellar Lumen0.0241862214000844641.345854875723084
XRPRipple0.005275924534345898189.54023953338802
ZWL津巴布韋元83.412658334153290.011988588062904959

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06973▼
GBP / EUR1.16755▼
USD / JPY157.853▼
GBP / USD1.24896▼
USD / CHF0.913574▼
USD / CAD1.36687▲
EUR / JPY168.859▼
AUD / USD0.653197▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement