Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Ungersk forint

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr. 2024 16:00 UTC

USDUSA-dollar0.002724786360491247367.0012498960512
EUREuro0.0025470697451536353392.6080162911603
GBPBrittiskt pund0.0021813972426815713458.4217768473519
INRIndisk rupie0.227260757372210554.400231749479684
AUDAustralisk dollar0.004170696708095199239.7680939155872
CADKanadensisk dollar0.0037258592505159237268.3944649443022
SGDSingaporiansk dollar0.0037131146213456269.31568291786505
CHFSchweiziska franc0.0024915158602552387401.3620848062981
MYRMalaysisk ringgit0.0129889825557006576.98832419796548
JPYJapansk yen0.431188490387015342.31917136541016
CNYKinesisk yuan renminbi0.01974485930800755450.64609397315122
NZDNyzeeländsk dollar0.004587402144601892217.98830110779025
THBThailändsk baht0.100850143246602469.91570232631959
HUFUngersk forint11
AEDEmiratisk dirham0.01000677790890410499.93226681989141
HKDHongkong-dollar0.0213301530152977246.881989045405
MXNMexikansk peso0.046729392553469921.399807387946556
ZARSydafrikansk rand0.0512705057714778919.504391169012155
PHPFilippinsk peso0.157238311564477266.3597732006295375
SEKSvensk krona0.0297665463781419333.59476061805802
IDRIndonesiska rupier44.1672472668345860.022641211800195328
BRLBrasiliansk real0.01393765488739448571.74808158755756
SARSaudiarabisk riyal0.01021794885184217697.86699997228033
TRYTurkisk lira0.088446064811093711.306325523196946
KESKenyansk shilling0.3668329787336572.7260362562060174
KRWSydkoreansk won3.75251971809283940.26648760702801444
EGPEgyptiskt pund0.130507281234293037.662407725778542
IQDIrakisk dinar3.5699705504082850.2801143555331664
NOKNorsk krona0.03006463752933875533.261668264722765
KWDKuwaitisk dinar0.00084087329061796261189.2398190755878
RUBRysk rubel0.25097982252676373.984384043037416
DKKDansk krona0.01900099566138044752.62882102712658
PKRPakistansk rupie0.75861691679204951.318188373953857
ILSIsraelisk shekel0.01038996725174206196.2466941204586
PLNPolsk zloty0.010996927260473290.93449254632696
QARQatarisk riyal0.009918222352188139100.82451920221186
XAUUns av guld0.000001165453146691689858035.3511753328
OMROmansk rial0.001049320253106697952.9979022508375
COPColombiansk peso10.6141721690850730.0942136592538614
CLPChilensk peso2.58974179566460270.3861388813641829
TWDTaiwanesisk dollar0.0889063830254195611.247786334014805
ARSArgentinsk peso2.3828362411785420.41966794978130917
CZKTjeckisk krona0.0640410047408172715.614995486831244
VNDVietnamesisk dong69.027205289937190.014487041678707225
MADMarockansk dirham0.0276289029636585836.193981401119714
JODJordansk dinar0.001931873529588294517.6322283442189
BHDBahrainsk dinar0.001024519671544709976.0671539788596
XOFCFA-franc1.67076822882174310.5985270624311659
LKRLankesisk rupie0.80610023160287961.2405405193986399
UAHUkrainsk hryvnia0.108411907607446329.224078997124064
NGNNigeriansk naira3.62339165168334580.27598451840982263
TNDTunisisk dinar0.008529958041468494117.23387092157873
UGXUgandisk shilling10.3891455978186670.09625430605284449
RONRumänsk leu0.01268106242233446678.85774603859329
BDTBangladeshisk taka0.300015510679253.3331610013627313
PENPeruansk Sol0.01023005321059453897.75120220922909
GELGeorgiska lari0.007291530865785563137.14541135557047
XAFCentralafrikansk CFA-franc BEAC1.67076822882174310.5985270624311659
FJDFiji-dollar0.006164117605264028162.22922144542162
VEFVenezuelansk bolivar9903.5869689630540.00010097351627586141
VESVenezuelansk bolivar0.0990358696896305510.097351627586141
BYNVitrysk rubel0.008904201265839932112.30653599850655
UZSUzbekistansk som34.50127104708860.02898443940326614
BGNBulgarisk lev0.004981635419663834200.73729122222298
DZDAlgerisk dinar0.36845650470929752.7140245516603745
IRRIransk rial114.44824325592690.008737574047019837
DOPDominikansk peso0.15957241921544096.266747129088055
ISKIsländsk krona0.382222913462919372.616274338291373
CRCCostaricansk colón1.37835441798791480.725502807514321
XAGUns av silver0.000100174501774730289982.580220351612
SYPSyriskt pund35.427277528765950.028226837334255458
JMDJamaicansk dollar0.42535080912387652.351000582459845
LYDLibysk dinar0.0132550337667555575.44303678109536
GHSGhana cedi0.0367919342149219427.17987029870323
MURMauritisk rupie0.126293653967534597.918054221925219
AOAAngolansk kwanza2.27259109390439960.44002636579991217
UYUUruguayansk peso0.105298369830819089.49682318545559
AFNAfghansk afghani0.196524358403401435.088427755847552
LBPLibanesiskt pund244.01694776440770.004098076011365716
XPFCFP-franc0.30394627030361733.290055176531965
TTDTrinidad-dollar0.01855376195612035553.89742535044914
TZSTanzanisk shilling7.02293139384999150.14239068330864002
ALLAlbansk lek0.256175008076839133.9035814129848774
XCDÖstkaribisk dollar0.0073571126851604525135.92288752312223
GTQGuatemalansk quetzal0.02119167274860105847.18834666159205
NPRNepalesisk rupie0.3637876573635662.748856317026197
BOBBoliviansk bolíviano0.01882813396065269753.112007918034486
ZWDZimbabwisk dollar0.98610018386178221.0140957443936205
BBDBarbadisk dollar0.005449572720982494183.5006249480256
CUCKubansk konvertibel peso0.002724786360491247367.0012498960512
LAKLaotisk kip58.061268782517740.017223185455104973
BNDBruneisk dollar0.0037131146213456269.31568291786505
BWPBotswana pula0.0375852583340418326.606176046800694
HNLHonduransk lempira0.0672853845121862614.86206859409248
PYGParaguayansk guarani20.3265973499227460.04919662562233028
ETBEtiopisk birr0.155139414924790666.445815207468621
NADNamibisk dollar0.0512705057714778919.504391169012155
PGKPapua Nya Guineansk kina0.01038799994918424496.26492153367104
SDGSudanesiskt pund1.63115571377123870.6130622549137237
MOPMacao pataca0.0219700576057566545.5164942188398
BMDBermudisk dollar0.002724786360491247367.0012498960512
NIONicaraguansk cordoba0.0998081548281192610.019221392501557
BAMBosnisk konvertibilna marka0.004981635419663834200.73729122222298
KZTKazakstansk tenge1.20344714728765580.8309463379873495
PABPanamansk balboa0.002724786360491247367.0012498960512
GYDGuyansk dollar0.56943384686388451.7561302432362025
YERJemenitisk rial0.68176752046705761.4667756529600167
MGAMadagaskisk ariary12.0999549854035880.08264493555606772
KYDCaymansk dollar0.0022343359224887174447.5602750396408
MZNMocambique metical0.17337054439259875.767992501283803
RSDSerbisk dinar0.298384678973995343.351378507229426
SCRSeychellisk rupie0.0397720846116033725.143263416176417
AMDArmenisk dram1.05448238836947250.9483325762759133
AZNAzerbajdzjansk manat0.004632217089227636215.87934691695062
SBDSalomon-dollar0.0224262313305297344.59063965146296
SLLSierra Leonsk leone61.8117720090687040.01617814806948562
TOPTongansk pa'anga0.006423382135398906155.68122508064013
BZDBelizisk dollar0.005491308850639995182.1059472703767
GMDGambisk dalasi0.185053487631702625.403843033697485
MWKMalawisk kwacha4.7227305084214180.2117419146014859
BIFBurundisk franc7.8095248907246550.12804876275990829
HTGHaitisk gourde0.365883429383789652.733110930123759
SOSSomalisk shilling1.55545536995142240.6428985487582524
GNFGuinesisk franc23.2929328376255320.04293147655432554
MNTMongolisk tögrög9.2084677719106070.10859569960709287
MVRMaldivisk rufiyaa0.0421249929411184523.7388763814817
CDFKongolesisk franc7.5977394791042940.13161809545460898
STNSão Tomé och Príncipe-dobra0.06233808836439208616.04155703579782
TJSTadzjikistan-somoni0.02974828266724061433.61538584212861
KPWNordkoreansk won2.4523077244402980.4077791665514713
KGSKirgizistansk som0.24198010876726954.132571082368491
LRDLiberiansk dollar0.52640918251963221.8996629109195022
LSLLesotho loti0.0512705057714778919.504391169012155
MMKBurmesisk kyat5.7106337566381050.1751119127255515
GIPGibraltar-pund0.0021813972426815713458.4217768473519
XPTUns av platina0.000003036682891217965329306.69280351367
MDLMoldavisk leu0.04834739358453655420.683638265865905
CUPKubansk peso0.0653890114252303615.29308943817661
KHRKambodjansk riel11.0654166210200950.09037165379750631
MKDMakedonisk denar0.156332792372164526.396610620370732
VUVVanuatu-vatu0.327414986616128833.054227939701581
ANGNederländska gulden0.004870557276521241205.31531470136875
MRUMauretansk ouguiya0.107910033947420459.26697882874593
SZLSwaziland-lilangeni0.0512705057714778919.504391169012155
CVEKapverdisk escudo0.280865380798091373.560424560543759
SRDSurinamesisk dollar0.0919962644017922710.870006586707861
SVCSalvadoransk colón0.0238418806542984141.942999988120135
XPDUns av palladium0.0000028383190098498665352321.2142573414
BSDBahamansk dollar0.002724786360491247367.0012498960512
XDRSärskilda dragningsrätter0.002068102084831778483.53512495073045
RWFRwandisk franc3.5164615739099790.2843767744881377
AWGArubansk eller nederländsk gulden0.0048773675852793325205.02863122684425
BTNBhutanesisk ngultrum0.227260757372210554.400231749479684
DJFDjiboutisk franc0.486478247811447162.0555903670899327
KMFKomoransk franc1.25307617161630750.7980360832415545
ERNEritreansk nakfa0.04087179540736870424.46674999307008
FKPFalklands-pund0.0021813972426815713458.4217768473519
SHPSankthelenskt pund0.0021813972426815713458.4217768473519
SPLSeborga luigino0.00045413105826535022202.0075081843374
WSTSamoansk tala0.007308971667935299136.81815246145135
JEPJersey-pund0.0021813972426815713458.4217768473519
TMTTurkmenistansk manat0.0095255073719393104.98128456084643
GGPGuernsey-pund0.0021813972426815713458.4217768473519
IMPIsle of Man-pund0.0021813972426815713458.4217768473519
TVDTuvaluansk dollar0.004170696708095199239.7680939155872
ZMWZambisk kwacha0.0721748974869061613.855232703051891
ADACardano0.00594814971213975168.11950747626128
BCHBitcoin Cash0.000005724209201487619174696.62005716318
BTCBitcoin4.318607300472036e-823155613.150811307
CLFCLF0.0000695365495504002814380.92638282544
CNHChinese Yuan Renminbi Offshore0.019823465729422450.44526591108532
DOGEDogecoin0.01838778706032965754.38392323769231
DOTPolkadot0.000410354816286419842436.9154700063737
ETHEthereum8.656209332566266e-71155240.0844071717
LINKChainlink0.000195258894600610875121.405619167484
LTCLitecoin0.000032089674173002131162.672285445842
LUNATerra0.0060882115757351606164.25184761737663
MXVMXV0.005748310183208727173.96416827350058
SLESierra Leonsk leone0.06181177200906870516.178148069485616
UNIUniswap0.000353811950019710462826.360160939423
VEDVED0.0990358696896305510.097351627586141
XBTXBT4.318607300472036e-823155613.150811307
XLMStellar Lumen0.0241862214000844641.345854875723084
XRPRipple0.005275924534345898189.54023953338802
ZWLZimbabwisk dollar83.412658334153290.011988588062904959

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06988▲
GBP / EUR1,16806▲
USD / JPY158,115▼
GBP / USD1,24968▲
USD / CHF0,913971▼
USD / CAD1,36665▼
EUR / JPY169,163▼
AUD / USD0,653553▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement