Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Forint hongrois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0027208001272595065367.5389419388326
EUREuro0.0025424517426528783393.3211329928988
GBPLivre britannique0.002173770861081124460.0300877630913
INRRoupie indienne0.226975433246674024.405763151086103
AUDDollar australien0.004164201007694438240.14210604921362
CADDollar canadien0.0037189455486681586268.8934233947371
SGDDollar de Singapour0.0037077871490700043269.702644676036
CHFFranc suisse0.00247712734010804403.69341689005984
MYRRinggit malais0.01296872087741906677.10860688976538
JPYYen japonais0.430342881131779652.3237284589675364
CNYYuan ou renminbi chinois0.0197138641382945150.725722414688015
NZDDollar néo-zélandais0.004583158117676678218.19015934517356
THBBaht thaïlandais0.100695256433899329.930954400582344
HUFForint hongrois11
AEDDirham des Émirats arabes unis0.009992138467360537100.07867717871548
HKDDollar de Hong Kong0.0212996060799598746.94922508171964
MXNPeso mexicain0.04668915177771358621.418251605019222
ZARRand sud-africain0.0512758695581980219.502350883879245
PHPPeso philippin0.15701311813842486.368894598465251
SEKCouronne suédoise0.0296337884435670433.7452635158122
IDRRoupie indonésienne44.102971931482640.022674208929810372
BRLRéal brésilien0.01391843214944267571.8471728182432
SARRial saoudien0.01020300047722314898.01038451702202
TRYLivre turque0.0884524940638319711.305503712290434
KESShilling kényan0.366264197656268662.730269587906813
KRWWon sud-coréen3.74756726790142470.26683977324841546
EGPLivre égyptienne0.129993787644042157.692675304902016
IQDDinar irakien3.5653880193677750.2804743816291061
NOKCouronne norvégienne0.0300331919265020833.296494173753594
KWDDinar koweïtien0.00083859205955223221192.474921040812
RUBRouble russe0.250110373283748853.9982348067807063
DKKCouronne danoise0.01897155364242095252.71049587441118
PKRRoupie pakistanaise0.75740932202591931.320290061026974
ILSShekel israélien0.0103985418566254396.16732939944364
PLNZloty polonais0.0109733109391576191.13019812749125
QARRial qatari0.009903712463224603100.97223679638257
XAUOnce d’or0.0000011637591671300316859284.3160721293
OMRRial omanais0.00104714118036346954.9810653544374
COPPeso colombien10.5975085115509290.0943618020131839
CLPPeso chilien2.585967053676530.38670252916729025
TWDNouveau dollar de Taïwan0.0887451596323348811.268220195252692
ARSPeso argentin2.3786052685328140.4204144391796568
CZKCouronne tchèque0.0639273508845727615.642756756894247
VNDDong vietnamien68.919258256921070.014509732479594367
MADDirham marocain0.02758541939666265436.25103485361481
JODDinar jordanien0.00192904729022699518.390609222613
BHDDinar bahreïni0.0010230208478495743977.4971860075334
XOFFranc CFA1.66773901775535420.599614201834722
LKRRoupie sri lankaise0.80492094519058631.2423580302823696
UAHHryvnia ukrainienne0.107940078014225219.26439945567032
NGNNaira nigérian3.6183250168330910.2763709714710045
TNDDinar tunisien0.008516557389890654117.41833633235684
UGXShilling ougandais10.372910410842130.0964049587235194
RONLeu roumain0.01262556927571782879.20434937720024
BDTTaka bangladais0.29919365510630893.342316867129692
PENSol péruvien0.0102137999567843897.90675402211724
GELLari géorgien0.007280861462358764137.3463847883781
XAFFranc CFA d’Afrique centrale, BEAC1.66773901775535420.599614201834722
FJDDollar de Fidji0.0061550997935196855162.46690281981074
VEFBolivar vénézuélien9887.1787710763710.0001011410861635644
VESBolivar vénézuélien0.0988717877107637110.11410861635644
BYNRouble biélorusse0.008878992307155567112.62539322104169
UZSSom ouzbek34.450797323651290.02902690438788412
BGNLev bulgare0.004972603391832779201.10190200216726
DZDDinar algérien0.367879592028649562.718280713767135
IRRRial iranien114.268650922999130.008751306608790352
DOPPeso dominicain0.159366077233421476.274861108210078
ISKCouronne islandaise0.38165966506598792.6201354021182794
CRCColon costaricain1.36590228103895270.7321167947968908
XAGOnce d’argent0.000100081457451013569991.86088481441
SYPLivre syrienne35.3715930029404860.028271274067777175
JMDDollar jamaïcain0.424685632741618472.3546829063756123
LYDDinar libyen0.01323317096468490475.56767782028055
GHSCédi ghanéen0.0367248663906994527.229506824107858
MURRoupie mauricienne0.126096930897579287.930407131100106
AOAKwanza angolais2.26926640090386430.44067104664383744
UYUPeso uruguayen0.103853985664037759.628903441750882
AFNAfghani afghan0.196213752684849645.096482720078028
LBPLivre libanaise243.607296003882850.00410496736511562
XPFFranc CFP0.30339519601951943.2960310944925557
TTDDollar de Trinidad0.0185247713556434853.98177288138862
TZSShilling tanzanien7.0121099298252580.14261042824594167
ALLLek albanais0.25580023618824483.9093005342813463
XCDDollar des Caraïbes orientales0.007346160473338709136.1255316473527
GTQQuetzal guatémaltèque0.0211580620950531547.263307740920396
NPRRoupie népalaise0.363330924769613432.7523118232616604
BOBBolíviano bolivien0.01879547875372653353.20428455708969
ZWDDollar du Zimbabwe0.98465756605521531.015581491955879
BBDDollar de la Barbade0.005441600254519013183.7694709694163
CUCPeso cubain convertible0.0027208001272595065367.5389419388326
LAKKip laotien57.9820425666655840.01724671908289946
BNDDollar du Brunei0.0037077871490700043269.702644676036
BWPPula du Botswana0.0375302728834512426.645156647420603
HNLLempira hondurien0.0671799070603682414.885403147423148
PYGGuarani paraguayen20.2938149900241140.04927609719964298
ETBBirr éthiopien0.154912453317710956.455258945186889
NADDollar namibien0.0512758695581980219.502350883879245
PGKKina de Papouasie-Nouvelle-Guinée0.01037280279787389696.40595887978985
SDGLivre soudanaise1.62952328872490850.6136764088732316
MOPPataca de Macao0.0219385942623586745.581771923999646
BMDDollar bermudien0.0027208001272595065367.5389419388326
NIOCordoba nicaraguayen0.0996473949195934810.035385278329759
BAMMark convertible de Bosnie-Herzégovine0.004972603391832779201.10190200216726
KZTTenge kazakh1.20143230471975330.8323398630714033
PABBalboa panaméen0.0027208001272595065367.5389419388326
GYDDollar guyanien0.56853998850153121.7588912305634714
YERRial yéménite0.68087573105512591.4686967891341052
MGAAriary malgache12.079536260161630.08278463497791758
KYDDollar des îles Caïmans0.002231067190692834448.2159946466967
MZNMetical mozambicain0.17384582176762085.752223377198544
RSDDinar serbe0.29796957966796573.356047288835064
SCRRoupie seychelloise0.0393084397513905725.43982936805891
AMDDram arménien1.05293973064050260.9497219744872772
AZNManat azerbaïdjanais0.004625440375293121216.1956308725801
SBDDollar des îles Salomon0.02239342281758035444.65596921677075
SLLLeone de Sierra Leone61.714890130255410.01620354500979262
TOPPa’anga de Tonga0.006413272523411488155.92663438977925
BZDDollar bélizien0.00548255518600392182.39670483442444
GMDDalasi gambien0.18478276315482515.411760182209872
MWKKwacha malawien4.7153626271203830.2120727670547553
BIFFranc burundais7.7977323820815170.12824241087035884
HTGGourde haïtienne0.36531310004980872.7373778817777263
SOSShilling somalien1.55317981250732530.6438404568146443
GNFFranc guinéen23.2568848586616430.042998019987512064
MNTTugrik mongol9.1891880611386880.1088235427707727
MVRRufiyaa maldivien0.04205641546456123623.77758515446111
CDFFranc congolais7.5853657883996210.1318327985618453
STNDobra de Sao Tomé0.0622758976411349416.057576652889104
TJSSomoni tadjik0.0297047623404088333.66463560759251
KPWWon nord-coréen2.44872011453355580.4083766021542584
KGSSom du Kirghizistan0.24162610334322064.138625695500864
LRDDollar libérien0.52563907084875791.9024460993458567
LSLLoti du Lesotho0.0512758695581980219.502350883879245
MMKKyat du Myanmar5.7014442012027980.17539415711356718
GIPLivre de Gibraltar0.002173770861081124460.0300877630913
XPTOnce de platine0.0000030322403681523955329789.158703576
MDLLeu moldave0.0482639503598069520.71939807133516
CUPPeso cubain0.0652992030542210615.314122580786355
KHRRiel cambodgien11.0466129315201820.09052548561257363
MKDDinar macédonien0.156066289130089746.407533654923041
VUVVatu vanuatais0.326896663455638063.05907068438374
ANGFlorin néerlandais0.004862650128585501205.6491776205356
MRUOuguiya mauritanien0.107665923412363659.287989814288506
SZLLilangeni du Swaziland0.0512758695581980219.502350883879245
CVEEscudo cap-verdien0.28035615366233293.566891566091401
SRDDollar du Surinam0.0917710242681910610.896685614814611
SVCColon salvadorien0.0238070011135206842.004450507295154
XPDOnce de palladium0.0000028341666837360113352837.3986394461
BSDDollar bahaméen0.0027208001272595065367.5389419388326
XDRDroits de tirage spéciaux du FMI0.002065076549554325484.2435503012298
RWFFranc rwandais3.51102666620476840.2848169766482994
AWGFlorin arubais ou néerlandais0.004870232227794516205.32901784292324
BTNNgultrum du Bhoutan0.226975433246674024.405763151086103
DJFFranc de Djibouti0.48569855416798592.0588902137314897
KMFFranc comorien1.25080426331651550.7994856024462961
ERNNakfa érythréen0.04081200190889259424.502596129255505
FKPLivre des Îles Malouines0.002173770861081124460.0300877630913
SHPLivre de Sainte-Hélène0.002173770861081124460.0300877630913
SPLLuigino de Seborga0.00045346668606271762205.23366045393
WSTTala de Samoa0.007297528482146129137.0326957197309
JEPLivre de Jersey0.002173770861081124460.0300877630913
TMTManat turkmène0.009522547603438899105.01391451578229
GGPLivre de Guernesey0.002173770861081124460.0300877630913
IMPLivre mannoise0.002173770861081124460.0300877630913
TVDDollar des Tuvalu0.004164201007694438240.14210604921362
ZMWKwacha zambien0.0719282805658429413.902737450877934
ADACardano0.005822431306217884171.74955742836866
BCHBitcoin Cash0.000005678061304266707176116.45003701575
BTCBitcoin4.2823888179076884e-823351452.717658296
CLFCLF0.0000694150411140074714406.09965724283
CNHChinese Yuan Renminbi Offshore0.01979957020735899450.50614682677938
DOGEDogecoin0.01774622470501694656.35001340410702
DOTPolkadot0.0003969278287078172519.349684438758
ETHEthereum8.19671468813261e-71220000.985819139
LINKChainlink0.000192764579016383045187.67506511147
LTCLitecoin0.000032009360332665431240.861723172413
LUNATerra0.00589033132775042169.76973693972332
MXVMXV0.00573990067800461174.2190424708943
SLELeone de Sierra Leone0.06171489013025540516.203545009792624
UNIUniswap0.000332554565416147053007.025324546771
VEDVED0.0988717877107637110.11410861635644
XBTXBT4.2823888179076884e-823351452.717658296
XLMStellar Lumen0.02389527332667702441.84928066437247
XRPRipple0.005229156333543077191.2354376527959
ZWLDollar du Zimbabwe83.290629570569980.012006152494653989

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07107▲
GBP / EUR1,16852▲
USD / JPY158,206▼
GBP / USD1,25157▲
USD / CHF0,913185▼
USD / CAD1,36537▼
EUR / JPY169,450▲
AUD / USD0,654833▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement