Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Forint húngaro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.002724786360491247367.0012498960512
EUREuro0.0025470697451536353392.6080162911603
GBPLibra esterlina0.0021813972426815713458.4217768473519
INRRúpia indiana0.227260757372210554.400231749479684
AUDDólar australiano0.004170696708095199239.7680939155872
CADDólar canadense0.0037258592505159237268.3944649443022
SGDDólar de Cingapura0.0037131146213456269.31568291786505
CHFFranco suíço0.0024915158602552387401.3620848062981
MYRRinggit malaio0.0129889825557006576.98832419796548
JPYIene japonês0.431188490387015342.31917136541016
CNYYuan Renminbi chinês0.01974485930800755450.64609397315122
NZDDólar neozelandês0.004587402144601892217.98830110779025
THBBaht tailandês0.100850143246602469.91570232631959
HUFForint húngaro11
AEDDirham dos Emirados0.01000677790890410499.93226681989141
HKDDólar de Hong Kong0.0213301530152977246.881989045405
MXNPeso mexicano0.046729392553469921.399807387946556
ZARRand sul-africano0.0512705057714778919.504391169012155
PHPPeso filipino0.157238311564477266.3597732006295375
SEKCoroa sueca0.0297665463781419333.59476061805802
IDRRupia indonésia44.1672472668345860.022641211800195328
BRLReal brasileiro0.01393765488739448571.74808158755756
SARRial saudita0.01021794885184217697.86699997228033
TRYLira turca0.088446064811093711.306325523196946
KESXelim queniano0.3668329787336572.7260362562060174
KRWWon sul-coreano3.75251971809283940.26648760702801444
EGPLibra egípcia0.130507281234293037.662407725778542
IQDDinar iraquiano3.5699705504082850.2801143555331664
NOKCoroa norueguesa0.03006463752933875533.261668264722765
KWDDinar kuwaitiano0.00084087329061796261189.2398190755878
RUBRublo russo0.25097982252676373.984384043037416
DKKCoroa dinamarquesa0.01900099566138044752.62882102712658
PKRRúpia paquistanesa0.75861691679204951.318188373953857
ILSShekel israelense0.01038996725174206196.2466941204586
PLNZloty polonês0.010996927260473290.93449254632696
QARRial do Qatar0.009918222352188139100.82451920221186
XAUOnça de ouro0.000001165453146691689858035.3511753328
OMRRial omanense0.001049320253106697952.9979022508375
COPPeso colombiano10.6141721690850730.0942136592538614
CLPPeso chileno2.58974179566460270.3861388813641829
TWDNovo dólar taiwanês0.0889063830254195611.247786334014805
ARSPeso argentino2.3828362411785420.41966794978130917
CZKCoroa checa0.0640410047408172715.614995486831244
VND Dong vietnamita69.027205289937190.014487041678707225
MADDirham marroquino0.0276289029636585836.193981401119714
JODDinar jordaniano0.001931873529588294517.6322283442189
BHDDinar baremita 0.001024519671544709976.0671539788596
XOFFranco CFA1.67076822882174310.5985270624311659
LKRRúpia cingalesa0.80610023160287961.2405405193986399
UAHHryvna ucraniano0.108411907607446329.224078997124064
NGNNaira nigeriano3.62339165168334580.27598451840982263
TNDDinar tunisiano0.008529958041468494117.23387092157873
UGXXelim ugandês10.3891455978186670.09625430605284449
RONLeu romeno0.01268106242233446678.85774603859329
BDTTaka bengalês0.300015510679253.3331610013627313
PENSol peruano0.01023005321059453897.75120220922909
GELLari georgiano0.007291530865785563137.14541135557047
XAFFranco CFA centroafricano BEAC1.67076822882174310.5985270624311659
FJDDólar fijiano0.006164117605264028162.22922144542162
VEFBolívar venezuelano9903.5869689630540.00010097351627586141
VESBolívar venezuelano0.0990358696896305510.097351627586141
BYNRublo bielorrusso0.008904201265839932112.30653599850655
UZSSom uzbeque34.50127104708860.02898443940326614
BGNLev búlgaro0.004981635419663834200.73729122222298
DZDDinar argelino0.36845650470929752.7140245516603745
IRRRial iraniano114.44824325592690.008737574047019837
DOPPeso dominicano0.15957241921544096.266747129088055
ISKCoroa islandesa0.382222913462919372.616274338291373
CRCColón costarriquenho1.37835441798791480.725502807514321
XAGOnça de prata0.000100174501774730289982.580220351612
SYPLibra síria35.427277528765950.028226837334255458
JMDDólar jamaicano0.42535080912387652.351000582459845
LYDDinar líbio0.0132550337667555575.44303678109536
GHSCedi ganês0.0367919342149219427.17987029870323
MURRupia mauriciana0.126293653967534597.918054221925219
AOAKwanza angolano2.27259109390439960.44002636579991217
UYUPeso uruguaio0.105298369830819089.49682318545559
AFNAfegane afegão0.196524358403401435.088427755847552
LBPLibra libanesa244.01694776440770.004098076011365716
XPFFranco CFP0.30394627030361733.290055176531965
TTDDólar de Trinidad e Tobago0.01855376195612035553.89742535044914
TZSXelim tanzaniano7.02293139384999150.14239068330864002
ALLLek albanês0.256175008076839133.9035814129848774
XCDDólar do Caribe Oriental0.0073571126851604525135.92288752312223
GTQQuetzal guatemalteco0.02119167274860105847.18834666159205
NPRRúpia nepalesa0.3637876573635662.748856317026197
BOBBolíviano da Bolívia0.01882813396065269753.112007918034486
ZWDDólar zimbabuano0.98610018386178221.0140957443936205
BBDDólar barbadiano0.005449572720982494183.5006249480256
CUCPeso conversível cubano0.002724786360491247367.0012498960512
LAKKip laosiano58.061268782517740.017223185455104973
BNDDólar bruneano0.0037131146213456269.31568291786505
BWPPula botsuano0.0375852583340418326.606176046800694
HNLLempira hondurenha0.0672853845121862614.86206859409248
PYGGuarani paraguaio20.3265973499227460.04919662562233028
ETBBirr etíope0.155139414924790666.445815207468621
NADDólar namibiano0.0512705057714778919.504391169012155
PGKKina de Papua Nova Guiné0.01038799994918424496.26492153367104
SDGLibra sudanesa1.63115571377123870.6130622549137237
MOPPataca de Macau0.0219700576057566545.5164942188398
BMDDólar bermudense0.002724786360491247367.0012498960512
NIOCórdoba nicaraguense0.0998081548281192610.019221392501557
BAMMarco conversível bósnio0.004981635419663834200.73729122222298
KZTTenge cazaquistanês1.20344714728765580.8309463379873495
PABBalboa panamenho0.002724786360491247367.0012498960512
GYDDólar guianense0.56943384686388451.7561302432362025
YERRial iemenita0.68176752046705761.4667756529600167
MGAAriary malgaxe12.0999549854035880.08264493555606772
KYDDólar caimanês0.0022343359224887174447.5602750396408
MZNMetical moçambicano0.17337054439259875.767992501283803
RSDDinar sérvio0.298384678973995343.351378507229426
SCRRúpia seichelense0.0397720846116033725.143263416176417
AMDDram armênio1.05448238836947250.9483325762759133
AZNManat azeri0.004632217089227636215.87934691695062
SBDDólar das Ilhas Salomão0.0224262313305297344.59063965146296
SLLLeone de Serra Leoa61.8117720090687040.01617814806948562
TOPPa'anga de Tonga0.006423382135398906155.68122508064013
BZDDólar belizenho0.005491308850639995182.1059472703767
GMDDalasi gambiano0.185053487631702625.403843033697485
MWKKwacha malawiana4.7227305084214180.2117419146014859
BIFFranco burundês7.8095248907246550.12804876275990829
HTGGourde haitiano0.365883429383789652.733110930123759
SOSXelim somaliano1.55545536995142240.6428985487582524
GNFFranco guineense23.2929328376255320.04293147655432554
MNTTughrik mongol9.2084677719106070.10859569960709287
MVRRufiyaa maldiva0.0421249929411184523.7388763814817
CDFFranco congolês7.5977394791042940.13161809545460898
STNDobra de São Tomé0.06233808836439208616.04155703579782
TJSSomoni tajiquistanês0.02974828266724061433.61538584212861
KPWWon norte-coreano2.4523077244402980.4077791665514713
KGSSom quirguistanês0.24198010876726954.132571082368491
LRDDólar liberiano0.52640918251963221.8996629109195022
LSLLoti do Basotho0.0512705057714778919.504391169012155
MMKKyat birmanês5.7106337566381050.1751119127255515
GIPLibra de Gibraltar0.0021813972426815713458.4217768473519
XPTOnça de platina0.000003036682891217965329306.69280351367
MDLLeu moldavo0.04834739358453655420.683638265865905
CUPPeso cubano0.0653890114252303615.29308943817661
KHRRiel cambojano11.0654166210200950.09037165379750631
MKDDinar macedônio0.156332792372164526.396610620370732
VUVVatu de Ni-Vanuatu0.327414986616128833.054227939701581
ANGFlorim holandês0.004870557276521241205.31531470136875
MRUOuguiya mauritano0.107910033947420459.26697882874593
SZLLilangeni swazi0.0512705057714778919.504391169012155
CVEEscudo caboverdiano0.280865380798091373.560424560543759
SRDDólar do Suriname0.0919962644017922710.870006586707861
SVCColón salvadorenho0.0238418806542984141.942999988120135
XPDOnça de paládio0.0000028383190098498665352321.2142573414
BSDDólar bahamense0.002724786360491247367.0012498960512
XDRDireitos de saque especiais do FMI0.002068102084831778483.53512495073045
RWFFranco ruandês3.5164615739099790.2843767744881377
AWGFlorim arubano ou holandês0.0048773675852793325205.02863122684425
BTNNgultrum butanês0.227260757372210554.400231749479684
DJFFranco djibutiano0.486478247811447162.0555903670899327
KMFFranco comorense1.25307617161630750.7980360832415545
ERNNakfa eritreana0.04087179540736870424.46674999307008
FKPLibra das Malvinas0.0021813972426815713458.4217768473519
SHPLibra de Santa Helena0.0021813972426815713458.4217768473519
SPLLuigino de Seborga0.00045413105826535022202.0075081843374
WSTTala samoana0.007308971667935299136.81815246145135
JEPLibra de Jersey0.0021813972426815713458.4217768473519
TMTManat turcomano0.0095255073719393104.98128456084643
GGPLibra de Guernsey0.0021813972426815713458.4217768473519
IMPLibra da Ilha de Man0.0021813972426815713458.4217768473519
TVDDólar Tuvaluano0.004170696708095199239.7680939155872
ZMWKwacha zambiano0.0721748974869061613.855232703051891
ADACardano0.00594814971213975168.11950747626128
BCHBitcoin Cash0.000005724209201487619174696.62005716318
BTCBitcoin4.318607300472036e-823155613.150811307
CLFCLF0.0000695365495504002814380.92638282544
CNHChinese Yuan Renminbi Offshore0.019823465729422450.44526591108532
DOGEDogecoin0.01838778706032965754.38392323769231
DOTPolkadot0.000410354816286419842436.9154700063737
ETHEthereum8.656209332566266e-71155240.0844071717
LINKChainlink0.000195258894600610875121.405619167484
LTCLitecoin0.000032089674173002131162.672285445842
LUNATerra0.0060882115757351606164.25184761737663
MXVMXV0.005748310183208727173.96416827350058
SLELeone de Serra Leoa0.06181177200906870516.178148069485616
UNIUniswap0.000353811950019710462826.360160939423
VEDVED0.0990358696896305510.097351627586141
XBTXBT4.318607300472036e-823155613.150811307
XLMStellar Lumen0.0241862214000844641.345854875723084
XRPRipple0.005275924534345898189.54023953338802
ZWLDólar zimbabuano83.412658334153290.011988588062904959

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06960▼
GBP / EUR1,16770▲
USD / JPY157,972▼
GBP / USD1,24897▼
USD / CHF0,914018▼
USD / CAD1,36706▲
EUR / JPY168,966▼
AUD / USD0,653159▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement