Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Fiorino ungherese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.0027208001272595065367.5389419388326
EUREuro0.0025424517426528783393.3211329928988
GBPSterlina britannica0.002173770861081124460.0300877630913
INRRupia indiana0.226975433246674024.405763151086103
AUDDollaro australiano0.004164201007694438240.14210604921362
CADDollaro canadese0.0037189455486681586268.8934233947371
SGDDollaro di Singapore0.0037077871490700043269.702644676036
CHFFranco svizzero0.00247712734010804403.69341689005984
MYRRinggit malese0.01296872087741906677.10860688976538
JPYYen giapponese0.430342881131779652.3237284589675364
CNYRenminbi cinese (yuan)0.0197138641382945150.725722414688015
NZDDollaro neozelandese0.004583158117676678218.19015934517356
THBBaht tailandese0.100695256433899329.930954400582344
HUFFiorino ungherese11
AEDDirham degli Emirati Arabi Uniti0.009992138467360537100.07867717871548
HKDDollaro di Hong Kong0.0212996060799598746.94922508171964
MXNPeso messicano0.04668915177771358621.418251605019222
ZARRand sudafricano0.0512758695581980219.502350883879245
PHPPeso filippino0.15701311813842486.368894598465251
SEKCorona svedese0.0296337884435670433.7452635158122
IDRRupia indonesiana44.102971931482640.022674208929810372
BRLReal brasiliano0.01391843214944267571.8471728182432
SARRial saudita0.01020300047722314898.01038451702202
TRYLira turca0.0884524940638319711.305503712290434
KESScellino keniota0.366264197656268662.730269587906813
KRWWon sudcoreano3.74756726790142470.26683977324841546
EGPSterlina egiziana0.129993787644042157.692675304902016
IQDDinaro iracheno3.5653880193677750.2804743816291061
NOKCorona norvegese0.0300331919265020833.296494173753594
KWDDinaro kuwaitiano0.00083859205955223221192.474921040812
RUBRublo russo0.250110373283748853.9982348067807063
DKKCorona danese0.01897155364242095252.71049587441118
PKRRupia pakistana0.75740932202591931.320290061026974
ILSSiclo israeliano0.0103985418566254396.16732939944364
PLNZloty polacco0.0109733109391576191.13019812749125
QARRial del Qatar0.009903712463224603100.97223679638257
XAUOncia d'oro0.0000011637591671300316859284.3160721293
OMRRial dell'Oman0.00104714118036346954.9810653544374
COPPeso colombiano10.5975085115509290.0943618020131839
CLPPeso cileno2.585967053676530.38670252916729025
TWDNuovo dollaro taiwanese0.0887451596323348811.268220195252692
ARSPeso argentino2.3786052685328140.4204144391796568
CZKCorona ceca0.0639273508845727615.642756756894247
VNDDong vietnamita68.919258256921070.014509732479594367
MADDirham marocchino0.02758541939666265436.25103485361481
JODDinaro giordano0.00192904729022699518.390609222613
BHDDinaro del Bahrain0.0010230208478495743977.4971860075334
XOFFranco CFA1.66773901775535420.599614201834722
LKRRupia singalese0.80492094519058631.2423580302823696
UAHGrivnia ucraina0.107940078014225219.26439945567032
NGNNaira nigeriana3.6183250168330910.2763709714710045
TNDDinaro tunisino0.008516557389890654117.41833633235684
UGXScellino ugandese10.372910410842130.0964049587235194
RONLeu rumeno0.01262556927571782879.20434937720024
BDTTaka bengalese0.29919365510630893.342316867129692
PENsol peruviano0.0102137999567843897.90675402211724
GELLari georgiano0.007280861462358764137.3463847883781
XAFFranco CFA BEAC della Repubblica Centrafricana1.66773901775535420.599614201834722
FJDDollaro delle Figi0.0061550997935196855162.46690281981074
VEFBolívar venezuelano9887.1787710763710.0001011410861635644
VESBolívar venezuelano0.0988717877107637110.11410861635644
BYNRublo bielorusso0.008878992307155567112.62539322104169
UZSSom uzbeco34.450797323651290.02902690438788412
BGNLev bulgaro0.004972603391832779201.10190200216726
DZDDinaro algerino0.367879592028649562.718280713767135
IRRRial iraniano114.268650922999130.008751306608790352
DOPPeso dominicano0.159366077233421476.274861108210078
ISKCorona islandese0.38165966506598792.6201354021182794
CRCColón costaricano1.36590228103895270.7321167947968908
XAGOncia d'argento0.000100081457451013569991.86088481441
SYPLira siriana35.3715930029404860.028271274067777175
JMDDollaro giamaicano0.424685632741618472.3546829063756123
LYDDinaro libico0.01323317096468490475.56767782028055
GHSCedi ghanese0.0367248663906994527.229506824107858
MURRupia mauriziana0.126096930897579287.930407131100106
AOAKwanza angolano2.26926640090386430.44067104664383744
UYUPeso uruguaiano0.103853985664037759.628903441750882
AFNAfghani afgano0.196213752684849645.096482720078028
LBPLira libanese243.607296003882850.00410496736511562
XPFFranco CFP0.30339519601951943.2960310944925557
TTDDollaro di Trinidad0.0185247713556434853.98177288138862
TZSScellino tanzaniano7.0121099298252580.14261042824594167
ALLLek albanese0.25580023618824483.9093005342813463
XCDDollaro dei Caraibi Orientali0.007346160473338709136.1255316473527
GTQQuetzal guatemalteco0.0211580620950531547.263307740920396
NPRRupia nepalese0.363330924769613432.7523118232616604
BOBBolíviano della Bolivia0.01879547875372653353.20428455708969
ZWDDollaro zimbabwiano0.98465756605521531.015581491955879
BBDDollaro di Barbados0.005441600254519013183.7694709694163
CUCPeso cubano convertibile0.0027208001272595065367.5389419388326
LAKKip laotiano57.9820425666655840.01724671908289946
BNDDollaro del Brunei0.0037077871490700043269.702644676036
BWPPula del Botswana0.0375302728834512426.645156647420603
HNLLempira honduregna0.0671799070603682414.885403147423148
PYGGuaraní paraguaiano20.2938149900241140.04927609719964298
ETBBirr etiope0.154912453317710956.455258945186889
NADDollaro namibiano0.0512758695581980219.502350883879245
PGKKina papuana0.01037280279787389696.40595887978985
SDGSterlina sudanese1.62952328872490850.6136764088732316
MOPPataca di Macao0.0219385942623586745.581771923999646
BMDDollaro delle Bermuda0.0027208001272595065367.5389419388326
NIOCórdoba nicaraguense0.0996473949195934810.035385278329759
BAMMarco bosniaco convertibile0.004972603391832779201.10190200216726
KZTTenge kazako1.20143230471975330.8323398630714033
PABBalboa panamense0.0027208001272595065367.5389419388326
GYDDollaro della Guyana0.56853998850153121.7588912305634714
YERRial yemenita0.68087573105512591.4686967891341052
MGAAriary malgascio12.079536260161630.08278463497791758
KYDDollaro delle Cayman0.002231067190692834448.2159946466967
MZNMetical mozambicano0.17384582176762085.752223377198544
RSDDinaro serbo0.29796957966796573.356047288835064
SCRRupia delle Seychelles0.0393084397513905725.43982936805891
AMDDram armeno1.05293973064050260.9497219744872772
AZNManat azero0.004625440375293121216.1956308725801
SBDDollaro delle Salomone0.02239342281758035444.65596921677075
SLLLeone sierraleonese61.714890130255410.01620354500979262
TOPPa'anga tongano0.006413272523411488155.92663438977925
BZDDollaro del Belize0.00548255518600392182.39670483442444
GMDDalasi gambese0.18478276315482515.411760182209872
MWKKwacha malawiano4.7153626271203830.2120727670547553
BIFFranco del Burundi7.7977323820815170.12824241087035884
HTGGourde haitiano0.36531310004980872.7373778817777263
SOSScellino somalo1.55317981250732530.6438404568146443
GNFFranco guineano23.2568848586616430.042998019987512064
MNTTugrik mongolo9.1891880611386880.1088235427707727
MVRRufiyaa delle Maldive0.04205641546456123623.77758515446111
CDFFranco congolese7.5853657883996210.1318327985618453
STNDobra di São Tomé0.0622758976411349416.057576652889104
TJSSomoni tagico0.0297047623404088333.66463560759251
KPWWon nordcoreano2.44872011453355580.4083766021542584
KGSSom kirghizo0.24162610334322064.138625695500864
LRDDollaro liberiano0.52563907084875791.9024460993458567
LSLLoti lesothiano0.0512758695581980219.502350883879245
MMKKyat birmano5.7014442012027980.17539415711356718
GIPSterlina di Gibilterra0.002173770861081124460.0300877630913
XPTOncia di platino0.0000030322403681523955329789.158703576
MDLLeu moldavo0.0482639503598069520.71939807133516
CUPPeso cubano0.0652992030542210615.314122580786355
KHRRiel cambogiano11.0466129315201820.09052548561257363
MKDDinaro macedone0.156066289130089746.407533654923041
VUVVatu di Vanuatu0.326896663455638063.05907068438374
ANGFiorino delle Antille olandesi0.004862650128585501205.6491776205356
MRUOuguiya mauritana0.107665923412363659.287989814288506
SZLLilangeni dello Swaziland0.0512758695581980219.502350883879245
CVEEscudo capoverdiano0.28035615366233293.566891566091401
SRDDollaro surinamese0.0917710242681910610.896685614814611
SVCColón salvadoregno0.0238070011135206842.004450507295154
XPDOncia di palladio0.0000028341666837360113352837.3986394461
BSDDollaro delle Bahamas0.0027208001272595065367.5389419388326
XDRDiritti speciali di prelievo FMI0.002065076549554325484.2435503012298
RWFFranco ruandese3.51102666620476840.2848169766482994
AWGFiorino arubano o delle Antille olandesi0.004870232227794516205.32901784292324
BTNNgultrum del Bhutan0.226975433246674024.405763151086103
DJFFranco gibutiano0.48569855416798592.0588902137314897
KMFFranco delle Comore1.25080426331651550.7994856024462961
ERNNacfa eritreo0.04081200190889259424.502596129255505
FKPSterlina delle Falkland0.002173770861081124460.0300877630913
SHPSterlina di Sant'Elena0.002173770861081124460.0300877630913
SPLLuigino di Seborga0.00045346668606271762205.23366045393
WSTTala samoano0.007297528482146129137.0326957197309
JEPSterlina di Jersey0.002173770861081124460.0300877630913
TMTManat turkmeno0.009522547603438899105.01391451578229
GGPSterlina di Guernsey0.002173770861081124460.0300877630913
IMPSterlina di Man0.002173770861081124460.0300877630913
TVDDollaro di Tuvalu0.004164201007694438240.14210604921362
ZMWKwacha zambiano0.0719282805658429413.902737450877934
ADACardano0.005822431306217884171.74955742836866
BCHBitcoin Cash0.000005678061304266707176116.45003701575
BTCBitcoin4.2823888179076884e-823351452.717658296
CLFCLF0.0000694150411140074714406.09965724283
CNHChinese Yuan Renminbi Offshore0.01979957020735899450.50614682677938
DOGEDogecoin0.01774622470501694656.35001340410702
DOTPolkadot0.0003969278287078172519.349684438758
ETHEthereum8.19671468813261e-71220000.985819139
LINKChainlink0.000192764579016383045187.67506511147
LTCLitecoin0.000032009360332665431240.861723172413
LUNATerra0.00589033132775042169.76973693972332
MXVMXV0.00573990067800461174.2190424708943
SLELeone sierraleonese0.06171489013025540516.203545009792624
UNIUniswap0.000332554565416147053007.025324546771
VEDVED0.0988717877107637110.11410861635644
XBTXBT4.2823888179076884e-823351452.717658296
XLMStellar Lumen0.02389527332667702441.84928066437247
XRPRipple0.005229156333543077191.2354376527959
ZWLDollaro zimbabwiano83.290629570569980.012006152494653989

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07090▲
GBP / EUR1,16848▲
USD / JPY158,267▲
GBP / USD1,25133▲
USD / CHF0,913316▼
USD / CAD1,36565▼
EUR / JPY169,489▲
AUD / USD0,654463▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement