Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — 匈牙利福林

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.0027405367655155563364.8920213671637
EUR欧元0.002537198733738302394.13546392820507
GBP英镑0.002169351567994942460.9672377466535
INR印度卢比0.228496465315673144.376435314298963
AUD澳大利亚元0.004200660434148238238.05780440398024
CAD加拿大元0.0037084028515939646269.6578662078676
SGD新加坡元0.003698525368138469270.37802920446563
CHF瑞士法郎0.002468396836775985405.1212451341969
MYR马来西亚林吉特0.01297029240118184877.09926415451362
JPY日元0.41470209731596762.411369526395439
CNY中国人民币0.01980454377236600550.49346309079515
NZD新西兰元0.004581801212110426218.2547766055065
THB泰铢0.0998211204143278510.017920013813677
HUF匈牙利福林11
AED阿联酋迪拉姆0.0100646212713558899.35793638316234
HKD港币0.02144812701084675546.62411778400415
MXN墨西哥比索0.0455558952316799621.95105583842399
ZAR南非兰特0.0518989010809839919.2682307172474
PHP菲律宾比索0.154047590283025036.491500439330099
SEK瑞典克朗0.02929739948964926734.13272226954132
IDR印度尼西亚卢比43.518478330405660.022978744624471765
BRL巴西雷亚尔0.0137165438796418672.90466233875453
SAR沙特里亚尔0.01027701287068333697.30453903124365
TRY土耳其里拉0.0886939473630982711.27472651438284
KES肯尼亚先令0.362536422378854032.7583435436315704
KRW韩元3.6972161301854890.2704737739932531
EGP埃及镑0.129892424296090667.698678390361652
IQD伊拉克第纳尔3.58783160374961470.2787198816563486
NOK挪威克朗0.02972970971200058733.6363862845369
KWD科威特第纳尔0.00084308992684928521186.1130920364617
RUB俄罗斯卢布0.25295495537896453.9532730185176637
DKK丹麦克朗0.01892516530430432252.839696981276084
PKR巴基斯坦卢比0.76174045715378121.3127831016570497
ILS以色列谢克尔0.01004055798257343399.59605847958026
PLN波兰兹罗提0.01092875980134103391.50169078446514
QAR卡塔尔里亚尔0.009975553826476625100.24506081515486
XAU金(盎司)0.0000012368345722490044808515.5625797595
OMR阿曼里亚尔0.0010550805848828736947.7949024254026
COP哥伦比亚比索10.5939434516242560.09439355652277724
CLP智利比索2.68682829454463650.37218604628751684
TWD新台币0.0876402853049062711.410277779458783
ARS阿根廷比索2.34996215789763150.4255387673538706
CZK捷克克朗0.064159320433693215.58619999776137
VND越南盾68.561210710506150.014585506726571888
MAD摩洛哥迪拉姆0.0277340250792741636.0567929516768
JOD约旦第纳尔0.0019430405667505291514.6572938888064
BHD巴林第纳尔0.0010304418238338492970.4575036360736
XOFCFA 法郎1.66429326978677540.6008556413426567
LKR斯里兰卡卢比0.82342105250346541.214445509936475
UAH乌克兰格里夫纳0.107297026083308319.319922802180677
NGN尼日利亚奈拉3.75761924846789740.2661259520659876
TND突尼斯第纳尔0.008567568487527391116.71923036924576
UGX乌干达先令10.652661969644210.09387324997729174
RON罗马尼亚新列伊0.01261115389409905979.29488517842245
BDT孟加拉国塔卡0.30073790954255223.3251544559882213
PEN秘鲁索尔0.01019615029121180798.07623185604795
GEL格鲁吉亚拉里0.0073855714559600055135.3991368119552
XAF中非金融合作法郎1.66429326978677540.6008556413426567
FJD斐济元0.006182099284752107161.75735036583103
VEF委内瑞拉玻利瓦尔9938.7464846643070.00010061631027041698
VES委内瑞拉玻利瓦尔0.0993874648466430710.061631027041699
BYN白俄罗斯卢布0.008947703000829841111.7605266857043
UZS乌兹别克斯坦索姆34.7514617391502650.028775767980816217
BGN保加利亚列弗0.004962329399407383201.51826279799627
DZD阿尔及利亚第纳尔0.369094584180800932.7093326287067656
IRR伊朗里亚尔116.111582927734890.008612405194944044
DOP多米尼加比索0.162212577538838946.16475007778338
ISK冰岛克朗0.38135799376723732.622208046884032
CRC哥斯达黎加科朗1.37854846221467440.7254006858732218
XAG银(盎司)0.000110544253291562189046.150932536353
SYP叙利亚镑35.631968062034950.0280646861340639
JMD牙买加元0.42144178237058462.37280697318396
LYD利比亚第纳尔0.01320966388911144475.70215324133169
GHS加纳塞地0.0362027689078996727.622196593415644
MUR毛里求斯卢比0.12699662875598187.874224771127226
AOA安哥拉宽扎2.3337352688479570.4284976163957309
UYU乌拉圭比索0.102944094269601929.71401037713814
AFN阿富汗尼0.195295360312422735.120449346058479
LBP黎巴嫩镑250.009515891428380.003999847751532265
XPFCFP 法郎0.3027683453137253.302855187730447
TTD特立尼达元0.01863288098405108853.66856584636349
TZS坦桑尼亚先令7.0707817586198260.14142707753367204
ALL阿尔巴尼列克0.261368317220248063.8260184349632818
XCD东加勒比元0.007412805751521153134.90168682685282
GTQ危地马拉格查尔0.0213744695873626746.784786677992464
NPR尼泊尔卢比0.36576571685406372.7339905133837035
BOB玻利维亚诺0.01897315578441044552.70604486480124
ZWD津巴布韦元0.99180025544007981.0082675362452713
BBD巴巴多斯元0.005481073531031113182.44601068358185
CUC古巴可兑换比索0.0027405367655155563364.8920213671637
LAK老挝基普57.978295742348050.01724783364526508
BND文莱元0.003698525368138469270.37802920446563
BWP博茨瓦纳普拉0.0375899244188807226.602873388532768
HNL洪都拉斯伦皮拉0.0676822615336881214.774920006215526
PYG巴拉圭瓜拉尼20.1782085779264340.04955841328223413
ETB埃塞俄比亚比尔0.155798716760659546.418538103469849
NAD纳米比亚元0.0518989010809839919.2682307172474
PGK巴布亚新几内亚基那0.01033785559610062996.731859978504
SDG苏丹镑1.64696929406541660.6071758615071549
MOP澳门元0.0220915708211721645.266133770877815
BMD百慕大元0.0027405367655155563364.8920213671637
NIO尼加拉瓜科多巴0.10085967180076989.9147655563992
BAM波斯尼亚可兑换马尔卡0.004962329399407383201.51826279799627
KZT哈萨克斯坦坚戈1.2285828764361260.8139459040002256
PAB巴拿马巴波亚0.0027405367655155563364.8920213671637
GYD圭亚那元0.57299471528395581.7452167940230225
YER也门里亚尔0.68567997763095661.4584063012238273
MGA马尔加什阿里亚12.017474534955490.08321215885178522
KYD开曼元0.0022611232170976657442.2580744111684
MZN莫桑比克梅蒂卡尔0.175062258150599565.7122535180583425
RSD塞尔维亚第纳尔0.29724646000222383.364211637684494
SCR塞舌尔卢比0.03793712181183718526.359406097274857
AMD亚美尼亚德拉姆1.07422159392060520.9309066263975225
AZN阿塞拜疆马纳特0.004659809392139707214.60105249944925
SBD所罗门群岛元0.02270455773844901744.04402021478492
SLL塞拉利昂利昂62.205066418540310.016075860980062365
TOP汤加潘加0.006526170484121258153.229218028105
BZD伯利兹元0.005547791370994824180.25191163969114
GMD冈比亚达拉西0.18603094596792245.375449739273118
MWK马拉维克瓦查4.76760908213354550.20974874046353054
BIF布隆迪法郎7.8478147203494350.12742400727262246
HTG海地古德0.36364077611362962.7499666310455853
SOS索马里先令1.56412618786065360.6393346059679227
GNF几内亚法郎23.53156222866440.04249611607944475
MNT蒙古图格里克9.317605965425250.10732370565043106
MVR马尔代夫拉菲亚0.0422095019309657923.691348020062247
CDF刚果法郎7.630973420022960.1310448805097517
STN圣多美多布拉0.062518247973887115.995329882207905
TJS塔吉克斯坦索莫尼0.03001268754045475433.31924202562927
KPW朝鲜元2.46666896033944030.40540502843250975
KGS吉尔吉斯斯坦索姆0.245201781049855184.07827380257355
LRD利比里亚元0.53040294154333731.8853590764226438
LSL巴索托洛蒂0.0518989010809839919.2682307172474
MMK缅元5.7600314339506490.17361016367129914
GIP直布罗陀镑0.002169351567994942460.9672377466535
XPT铂(盎司)0.0000030063935211900715332624.4528374825
MDL摩尔多瓦列伊0.0483740534370810120.67223912299755
CUP古巴比索0.0658141646251705915.194297545145027
KHR柬埔寨瑞尔11.0750286744000750.09029321994547063
MKD马其顿第纳尔0.155908338922336.414025105470319
VUV瓦努阿图瓦图0.330870169534086273.0223335074544395
ANG荷兰盾0.004907647986582174203.76359566416838
MRU毛里塔尼亚乌吉亚0.109137974623954979.162713560019718
SZL斯威士兰里兰吉尼0.0518989010809839919.2682307172474
CVE佛得角埃斯库多0.279776904369322573.574276448065703
SRD苏里南元0.0964660204186050310.366344497892586
SVC萨尔瓦多科朗0.02397969669826111741.70194529910442
XPD钯(盎司)0.0000026965265763074804370847.4482641152
BSD巴哈马元0.0027405367655155563364.8920213671637
XDR国际货币基金组织特别提款权0.0020693640086385996483.2402592417191
RWF卢旺达法郎3.5317294431498580.28314739735785815
AWG阿鲁巴或荷兰盾0.004905560810272846203.8502912665719
BTN不丹努尔特鲁姆0.228496465315673144.376435314298963
DJF吉布提法郎0.487978814907916562.049269290898835
KMF科摩罗法郎1.24821995234008140.8011408551235423
ERN厄立特里亚纳克法0.04110805148273334624.326134757810912
FKP福克兰群岛镑0.002169351567994942460.9672377466535
SHP圣赫勒拿镑0.002169351567994942460.9672377466535
SPL塞波加大公国 Luigino0.00045675612575890152189.352136960391
WST萨摩亚塔拉0.007582847628345749131.87657843233717
JEP泽西岛镑0.002169351567994942460.9672377466535
TMT土库曼斯坦马纳特0.009574478071201964104.44433550981664
GGP根西岛镑0.002169351567994942460.9672377466535
IMP曼岛镑0.002169351567994942460.9672377466535
TVD图瓦卢元0.004200660434148238238.05780440398024
ZMW赞比亚克瓦查0.0682657594824345514.64863216320489
ADACardano0.004169809629321356239.81910180459525
BCHBitcoin Cash0.000004838828788344667206661.57943192977
BTCBitcoin3.840709888300273e-826036853.318347234
CLFCLF0.00007252186254214813788.94536001228
CNHChinese Yuan Renminbi Offshore0.01989823233773694850.25572035881311
DOGEDogecoin0.0125512769932617979.67316796026847
DOTPolkadot0.00028594769774544433497.1430365920187
ETHEthereum7.64758001785544e-71307603.18645273
LINKChainlink0.000141658462969555947059.2323186148915
LTCLitecoin0.00002889229995592506234611.29787263357
LUNATerra0.004972631480427842201.10076605032484
MXVMXV0.005598248137944286178.62730900084873
SLE塞拉利昂利昂0.0622050664185403216.075860980062366
UNIUniswap0.000220518409642298474534.768782443578
VEDVED0.0993874648466430710.061631027041699
XBTXBT3.840709888300273e-826036853.318347234
XLMStellar Lumen0.01992504470542979750.1880931653563
XRPRipple0.004400270151806325227.25877400720427
ZWL津巴布韦元60.299392593564660.016583914978054407

实时货币汇率

货币汇率更改
EUR / USD1.07908
GBP / EUR1.17106
USD / JPY151.216
GBP / USD1.26367
USD / CHF0.901841
USD / CAD1.35368
EUR / JPY163.174
AUD / USD0.652345

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%