Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — 巴巴多斯元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.52
EUR歐元0.46704218594807412.1411342060461758
GBP英國鎊0.39978269426711162.5013588990719495
INR印度盧比41.713189117033580.02397323295503316
AUD澳洲元0.76371648321315121.309386430672209
CAD加拿大元0.68490245712888011.4600619250104794
SGD新加坡元0.67844735943363321.4739537063491535
CHF瑞士法郎0.455934408350764152.1932979430468205
MYR馬來西亞令吉2.37715851857811120.42067030540232814
JPY日本圓76.883159317229840.01300674957793905
CNY中國元，人民幣3.62009675483185230.2762357107348774
NZD新西蘭元0.84151149916620431.1883378907963005
THB泰國銖18.4513845076981720.05419647504406979
HUF匈牙利福林181.851800055841120.005498983236310724
AED阿聯酋迪拉姆1.836250.5445881552076243
HKD香港元3.90789462304318970.25589226334390547
MXN墨西哥披索8.4661254607903360.11811778654017813
ZAR南非蘭特9.3046602074972390.10747302724652417
PHP菲律賓披索28.7498464586093260.0347827944556046
SEK瑞典克朗5.4481216275555530.18354949987573552
IDR印尼盾8053.8311993034390.00012416450944321855
BRL巴西雷亞爾2.5564248674326880.39117128484368824
SAR沙地阿拉伯利雅1.8750.5333333333333333
TRY土耳其里拉16.1892475517451970.06176939334602986
KES肯雅先令67.494447782757870.014816033508691954
KRW南韓圜685.0278801318610.001459794599611785
EGP埃及鎊23.973623523504650.041712509542813254
IQD伊拉克第納爾655.04021921015070.0015266238173982703
NOK挪威克朗5.5176008954350620.18123819010311912
KWD科威特第納爾0.153898650039305476.497782792406571
RUB俄羅斯盧布45.676316722733470.021893183858721514
DKK丹麥克朗3.4832903613470420.28708488132275156
PKR巴基斯坦盧比139.17844039001870.007185020878217255
ILS以色列謝克爾1.86304066816195530.5367569356317826
PLN波蘭茲羅提2.0238799071372850.49410046340865593
QAR卡塔爾利雅1.820.5494505494505494
XAU黃金安士0.00021745328924773274598.688773388727
OMR阿曼里亞爾0.192471377087968055.195577727606506
COP哥倫比亞披索1951.80939167124530.0005123451112937548
CLP智利披索477.735674482539650.0020932077159260755
TWD台灣新台幣16.211036914695480.06168636869202914
ARS阿根廷披索439.126949926569470.002277245794564008
CZK捷克克朗11.6776027581203470.08563401416481838
VND越南盾12677.8737960799920.00007887757963872466
MAD摩洛哥迪拉姆5.0439251711455570.19825829410012516
JOD約旦第納爾0.35452.8208744710860367
BHD巴林第納爾0.1885.319148936170213
XOF非洲財政共同體法郎306.359591167940830.0032641380548514244
LKR斯里蘭卡盧比148.593700688724340.006729760382607407
UAH烏克蘭格里夫納19.792137110721230.05052511481735383
NGN尼日利亞奈拉697.58403118299210.001433519053330619
TND突尼西亞第納爾1.57176490343895670.6362274649421432
UGX烏干達先令1898.38283749827860.0005267641385326772
RON羅馬尼亞新列伊2.324223424864720.4302512354457509
BDT孟加拉塔卡54.882732311267240.018220667191431054
PEN秘魯索爾1.87763755822659470.532584148425582
GEL格魯吉亞拉里1.3389688334210370.7468433730791337
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）306.359591167940830.0032641380548514244
FJD斐濟元1.12941609089993760.8854132751049999
VEF委內瑞拉玻利瓦爾1821395.09517993665.490296985241466e-7
VES委內瑞拉玻利瓦爾18.2139509517993650.05490296985241467
BYN白俄羅斯盧布1.63498290963746570.6116271883366265
UZS烏兹別克索姆6323.7623803958050.00015813370899262188
BGN保加利亞列弗0.91345511854282181.0947445361029209
DZD阿爾及利亞第納爾67.28581821442380.014861972798090073
IRR伊朗里亞爾20901.5737657125430.00004784328736242936
DOP多米尼加披索29.0909584315064330.03437494169724461
ISK冰島克朗70.198473636209880.014245323982146792
CRC哥斯達尼加科朗253.618828983023260.003942924916142319
XAG白銀安士0.0188516023650789553.045888653604216
SYP敍利亞鎊6500.8944291325370.00015382498683853222
JMD牙買加元78.146803825500060.012796428657952231
LYD利比亞第納爾2.43982815105305750.40986493231844573
GHS加納塞地6.8442196773921630.1461086942172826
MUR毛里求斯盧比23.159005834026850.043179746452273404
AOA安哥拉寬扎421.54043474481840.0023722516692979995
UYU烏拉圭披索19.1703603454782120.05216386035413643
AFN阿富汗阿富汗尼36.243039103539970.027591505147876158
LBP黎巴嫩鎊46097.422725616620.000021693186752592435
XPF法屬波利尼西亞法郎55.732957750162850.017942704646732623
TTD千里達元3.4113340321324530.29314045197001476
TZS坦桑尼亞先令1295.47824057382380.0007719157054749576
ALL阿爾巴尼亞列克46.952770788775930.021297997609100637
XCD東加勒比海元1.3505437113742960.740442528129958
GTQ危地馬拉格查爾3.8886986084403420.2571554395677567
NPR尼泊爾盧比66.772387479091490.01497625047948347
BOB玻利維亞玻利維亞諾3.46250354274810230.288808368758036
ZWD津巴布韋元180.950.00552638850511191
BBD巴巴多斯元11
CUC古巴可兌換披索0.52
LAK寮國基普10724.3508800703020.00009324573684532826
BND文萊元0.67844735943363321.4739537063491535
BWP博茨瓦納普拉6.84574873429702450.1460760595827927
HNL洪都拉斯倫皮拉12.3548426822648840.0809399217551737
PYG巴拉圭瓜拉尼3736.0717834867090.0002676608100572266
ETB埃塞俄比亞比爾28.6029536963271340.03496142428564672
NAD納米比亞元9.3046602074972390.10747302724652417
PGK巴布亞新幾內亞基那1.90818650008452770.5240577899255144
SDG蘇丹鎊285.27454993258070.003505395066739501
MOP澳門幣（帕塔卡）4.0251314617344850.24843909062515093
BMD百慕達元0.52
NIO尼加拉瓜科多巴18.3723111458762670.05442973352998399
BAM波斯尼亞可兌換馬克0.91345511854282181.0947445361029209
KZT哈薩克堅戈221.745847027027030.004509667321427296
PAB巴拿馬巴波亞0.52
GYD圭亞那元104.505167741713110.009568904788244756
YER也門里亞爾125.170153772947970.007989124961961356
MGA馬達加斯加阿里亞里2212.83189641250370.0004519096103148296
KYD開曼群島元0.41053715956976212.4358330949821636
MZN莫桑比克梅蒂卡爾31.9791744624537340.031270350683194933
RSD塞爾維亞第納爾54.693593391584430.018283677081525743
SCR塞舌爾盧比6.7849698128153920.14738459088074476
AMD亞美尼亞德拉姆193.040427428546820.005180262048322216
AZN阿塞拜疆馬納特0.85052357367602041.175746364886669
SBD所羅門群島元4.1542693502821780.24071621642252813
SLL塞拉利昂利昂11255.5114617955750.00008884536286016731
TOP汤加潘加1.19473289468925130.8370071707618789
BZD伯利茲元1.01217300346257160.9879733964243972
GMD岡比亞達拉西33.918974429491260.029482023463850312
MWK馬拉威克瓦查869.60941900284040.0011499415463400516
BIF布隆迪法郎1434.09413650926970.0006973042944266554
HTG海地古德66.360810315233010.015069134859109032
SOS索馬里先令284.90060897912780.0035099960073207894
GNF幾內亞法郎4296.4442054034930.00023275060775660342
MNT蒙古圖格里克1698.20589643979880.0005888567470507837
MVR馬爾代夫羅非亞7.7077937373722050.12973881165908405
CDF剛果法郎1401.35664157236990.0007135942202963879
STN聖多美多布拉11.4597867979175910.08726165832175119
TJS塔吉克斯坦索莫尼5.4608486555077340.18312172028269164
KPW北韓圜449.988538504875860.0022222788236397812
KGS吉爾吉斯索姆44.341258467917180.022552359462768592
LRD利比里亞元96.696909711519770.01034159212516041
LSL萊索托洛蒂9.3046602074972390.10747302724652417
MMK緬甸元1050.75352193402070.000951697975905326
GIP直布羅陀鎊0.39978269426711162.5013588990719495
XPT白金安士0.00052383787536336881908.9875838136627
MDL摩爾多瓦列伊8.8619774336012540.1128416324113374
CUP古巴披索12.0072361554033250.08328311253793358
KHR柬埔寨里爾2034.61511428165730.0004914934490462884
MKD馬其頓第納爾28.7577437813666070.03477324256042449
VUV瓦努阿圖瓦圖60.90385966002980.016419320640466462
ANG荷蘭盾0.89573114195052461.1164064228273025
MRU毛里塔尼亞烏吉亞19.687143730063220.05079456998492634
SZL斯威士蘭里蘭吉尼9.3046602074972390.10747302724652417
CVE佛得角埃斯庫多51.500741844494130.01941719602835019
SRD蘇里南元16.7864603277647220.05957182041207371
SVC薩爾瓦多科朗4.3750.22857142857142856
XPD鈀安士0.00053556726191363731867.1791035674892
BSD巴哈馬元0.52
XDR國際貨幣基金組織特別提款權0.37938595920457352.6358381899441286
RWF盧旺達法郎646.82997080849690.0015460013374922357
AWG阿魯巴弗羅林或荷蘭盾0.8951.1173184357541899
BTN不丹努扎姆41.713189117033580.02397323295503316
DJF吉布提法郎89.094014883437860.011224098513332292
KMF科摩羅法郎229.769693375955650.004352184073135232
ERN厄立特里亞納克法7.50.13333333333333333
FKP褔克蘭群島鎊0.39978269426711162.5013588990719495
SHP聖赫勒拿島鎊0.39978269426711162.5013588990719495
SPL塞波加鲁基尼0.08333333312.000000048
WST薩摩亞塔拉1.38964724121804140.7196070846897007
JEP澤西島鎊0.39978269426711162.5013588990719495
TMT土庫曼馬納特1.75178210210189580.5708472525208121
GGP格恩西島鎊0.39978269426711162.5013588990719495
IMP人島鎊0.39978269426711162.5013588990719495
TVD圖瓦盧元0.76371648321315121.309386430672209
ZMW贊比亞克瓦查13.4622131064533330.0742819915338165
ADACardano1.0847114899385020.92190412775723
BCHBitcoin Cash0.0011612568438634004861.1359367089601
BTCBitcoin0.000008421936441166175118737.53821176205
CLFCLF0.01278962480907559478.18837651049732
CNHChinese Yuan Renminbi Offshore3.6108247254929160.27694504054430097
DOGEDogecoin3.69005498737444350.27099867167874436
DOTPolkadot0.071409879942784214.003664490141013
ETHEthereum0.00016694407036647095990.030060994849
LINKChainlink0.03669305561245638627.253113247415804
LTCLitecoin0.006193649612050986161.4556945640418
LUNATerra0.95153350403082631.0509351439164916
MXVMXV1.04172104128136530.9599498909707666
SLE塞拉利昂利昂11.2555114617955740.08884536286016731
UNIUniswap0.069682983074436614.350705952582171
VEDVED18.2139509517993650.05490296985241467
XBTXBT0.000008421936441166175118737.53821176205
XLMStellar Lumen4.5601750835200690.219289825869599
XRPRipple0.96027535484590491.0413679732106316
ZWL津巴布韋元6.6926875117836710.1494168072600613

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07334▲
GBP / EUR1.16921▼
USD / JPY152.955▼
GBP / USD1.25496▲
USD / CHF0.909509▼
USD / CAD1.36664▼
EUR / JPY164.172▼
AUD / USD0.657432▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement