Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Barbadian or Bajan Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 19, 2024, 16:00 UTC

USDUS Dollar0.52
EUREuro0.4692543297643992.1310405393639633
GBPBritish Pound0.403310429260203942.4794796450821
INRIndian Rupee41.697602307786250.02398219429065994
AUDAustralian Dollar0.77853660286360971.2844611240137005
CADCanadian Dollar0.68719337135428481.4551944789997788
SGDSingapore Dollar0.6806894733481411.4690986700312119
CHFSwiss Franc0.454595029797617072.199760081946329
MYRMalaysian Ringgit2.3915101945512460.41814582362156505
JPYJapanese Yen77.272681259003020.012941184176697509
CNYChinese Yuan Renminbi3.6200325363426310.2762406110886268
NZDNew Zealand Dollar0.84835070817678051.17875778302718
THBThai Baht18.4203944274654920.05428765404224802
HUFHungarian Forint185.04790194318580.0054040061492133225
AEDEmirati Dirham1.836250.5445881552076243
HKDHong Kong Dollar3.91679083238059580.25531105509461366
MXNMexican Peso8.6078535949728450.11617297958971091
ZARSouth African Rand9.5580818840892640.10462350209246868
PHPPhilippine Peso28.7568762483238840.034774291594285585
SEKSwedish Krona5.462151528739210.1830780407204893
IDRIndonesian Rupiah8102.0763844910470.00012342515085567385
BRLBrazilian Real2.6050988882059270.3838625875306705
SARSaudi Arabian Riyal1.8750.5333333333333333
TRYTurkish Lira16.2983263972620980.061355992979008366
KESKenyan Shilling66.494948011666820.015038736474003195
KRWSouth Korean Won688.45909986874960.001452519111433989
EGPEgyptian Pound24.1668888302179070.041378929949378314
IQDIraqi Dinar654.93340343074670.0015268728007484214
NOKNorwegian Krone5.5106550563347440.18146662960702928
KWDKuwaiti Dinar0.154186632579570776.485646539325853
RUBRussian Ruble46.1546943334596240.021666268500776416
DKKDanish Krone3.5015152924686440.2855906419003466
PKRPakistani Rupee139.250007930813180.007181328136777222
ILSIsraeli Shekel1.88094838106775760.5316467001780932
PLNPolish Zloty2.02478735362999140.4938790230031926
QARQatari Riyal1.820.5494505494505494
XAUGold Ounce0.00020876361405108034790.106765230266
OMROmani Rial0.192507288277491755.194608520787738
COPColombian Peso1967.447514656280.0005082727709637039
CLPChilean Peso476.43194079998980.002098935680762446
TWDTaiwan New Dollar16.2674738948369930.06147235928974702
ARSArgentine Peso435.3946659500880.002296766768646257
CZKCzech Koruna11.8547438119348530.08435441675198771
VNDVietnamese Dong12677.2135388194420.00007888168775716027
MADMoroccan Dirham5.0723104522802530.19714881598985148
JODJordanian Dinar0.35452.8208744710860367
BHDBahraini Dinar0.1885.319148936170213
XOFCFA Franc307.81066238926590.003248750359191172
LKRSri Lankan Rupee151.02220282071240.006621542934234382
UAHUkrainian Hryvnia19.937457403161810.05015684697294518
NGNNigerian Naira575.97529524258980.0017361855764643848
TNDTunisian Dinar1.57664400184490660.6342585890219048
UGXUgandan Shilling1900.98854539864210.0005260420965820694
RONRomanian Leu2.3351745908684010.4282335050708656
BDTBangladeshi Taka54.877641026994480.018222357617523992
PENPeruvian Sol1.84785374475808780.5411683705145806
GELGeorgian Lari1.33497237233098920.7490791725179335
XAFCentral African CFA Franc BEAC307.81066238926590.003248750359191172
FJDFijian Dollar1.13790636787305250.8788069284375094
VEFVenezuelan Bolívar1814834.98158011285.510142851276403e-7
VESVenezuelan Bolívar18.148349815801130.05510142851276402
BYNBelarusian Ruble1.6349814540335030.611627732860821
UZSUzbekistani Som6327.830699262120.00015803204091990145
BGNBulgarian Lev0.91778169578310451.0895837262768049
DZDAlgerian Dinar67.289711776461160.014861112844739711
IRRIranian Rial20878.214766564590.00004789681546917745
DOPDominican Peso29.7039453629762060.033665561519865536
ISKIcelandic Krona70.624919879472510.014159308098424547
CRCCosta Rican Colon250.77564094638450.003987628129375607
XAGSilver Ounce0.0174610803488692257.2702249815121
SYPSyrian Pound6500.9309487178960.0001538241227123353
JMDJamaican Dollar77.57896332381220.01289009232858695
LYDLibyan Dinar2.43005950707367460.4115125564164557
GHSGhanaian Cedi6.7241046453516980.14871868490198012
MURMauritian Rupee23.2496284357028240.043011440065182725
AOAAngolan Kwanza421.450008221050150.0023727606607982336
UYUUruguayan Peso19.1981547131870830.0520883394753094
AFNAfghan Afghani35.991713986218020.027784172778849064
LBPLebanese Pound46076.0728887597360.00002170323852065852
XPFCFP Franc55.996936725856980.017858119719935374
TTDTrinidadian Dollar3.3918959894725730.2948203609732432
TZSTanzanian Shilling1294.83272358053480.000772300531017436
ALLAlbanian Lek47.4342478490607960.021081814202726947
XCDEast Caribbean Dollar1.35047987242685920.7404775298153576
GTQGuatemalan Quetzal3.88915239903421030.25712543438727914
NPRNepalese Rupee66.747436894188840.014981848690088981
BOBBolivian Bolíviano3.46193717545706070.28885561733741616
ZWDZimbabwean Dollar180.950.00552638850511191
BBDBarbadian or Bajan Dollar11
CUCCuban Convertible Peso0.52
LAKLao Kip10646.259624080420.00009392970257254795
BNDBruneian Dollar0.6806894733481411.4690986700312119
BWPBotswana Pula6.9183546153505140.14454303885799522
HNLHonduran Lempira12.3382446810311350.0810488060378154
PYGParaguayan Guarani3696.72524502035780.00027050968998765636
ETBEthiopian Birr28.540642344852610.035037753807960564
NADNamibian Dollar9.5580818840892640.10462350209246868
PGKPapua New Guinean Kina1.89824112451847520.5268034640507901
SDGSudanese Pound292.736185734345270.0034160450560337917
MOPMacau Pataca4.03429455735201350.24787481077146958
BMDBermudian Dollar0.52
NIONicaraguan Cordoba18.465283721130540.05415568019979359
BAMBosnian Convertible Mark0.91778169578310451.0895837262768049
KZTKazakhstani Tenge223.198492314299950.004480317002284391
PABPanamanian Balboa0.52
GYDGuyanese Dollar104.481435798773450.009571078271990396
YERYemeni Rial125.175566009283660.007988779534864135
MGAMalagasy Ariary2200.3365374431960.00045447593265074166
KYDCaymanian Dollar0.4104808119331332.436167467342905
MZNMozambican Metical32.004208812366160.03124589037219406
RSDSerbian Dinar54.976649474009160.01818954064257338
SCRSeychellois Rupee6.7875859608247460.14732778424783177
AMDArmenian Dram196.304764171662270.005094119871311589
AZNAzerbaijan Manat0.8505325975759411.1757338905646277
SBDSolomon Islander Dollar4.1559236107761790.24062039961635281
SLLSierra Leonean Leone11297.9997969543380.00008851124251830623
TOPTongan Pa'anga1.19759502468693870.8350068089681721
BZDBelizean Dollar1.0121976030800980.9879493855320532
GMDGambian Dalasi33.9491769181070350.029455795126115205
MWKMalawian Kwacha870.32340626630.0011489981687267431
BIFBurundian Franc1435.53939045484820.0006966022713477417
HTGHaitian Gourde66.255529084280010.015093079986244696
SOSSomali Shilling285.360833632436140.003504335150941096
GNFGuinean Franc4296.3548567971220.00023275544812550406
MNTMongolian Tughrik1698.02321564095020.0005889200988471359
MVRMaldivian Rufiyaa7.6894063535615550.1300490511256208
CDFCongolese Franc1400.70478841664340.000713926309290625
STNSao Tomean Dobra11.5340169862574770.0867000630562169
TJSTajikistani Somoni5.4623060969667880.18307286011585816
KPWNorth Korean Won449.961779406870160.0022224109819242387
KGSKyrgyzstani Som44.5079617187684560.02246789026913161
LRDLiberian Dollar96.673990832262260.01034404384665454
LSLBasotho Loti9.5580818840892640.10462350209246868
MMKBurmese Kyat1049.08504943420120.0009532115632944402
GIPGibraltar Pound0.403310429260203942.4794796450821
XPTPlatinum Ounce0.00053481364275571291869.810191915337
MDLMoldovan Leu8.824555796271520.11332015152791168
CUPCuban Peso11.9939195729870640.08337557992736747
KHRCambodian Riel2030.37795330516720.0004925191383072998
MKDMacedonian Denar28.902392984796150.034599211232303195
VUVNi-Vanuatu Vatu61.349506928053810.01630004950443573
ANGDutch Guilder0.8955976226768541.1165728611595656
MRUMauritanian Ouguiya19.8316057425978760.05042456031949147
SZLSwazi Lilangeni9.5580818840892640.10462350209246868
CVECape Verdean Escudo51.744674943120280.01932566010124207
SRDSurinamese Dollar17.2633202281863770.057926284560676104
SVCSalvadoran Colon4.3750.22857142857142856
XPDPalladium Ounce0.000486592619600680052055.1072082035384
BSDBahamian Dollar0.52
XDRIMF Special Drawing Rights0.37988500748462122.6323755354848606
RWFRwandan Franc648.84712014538270.0015411950965829005
AWGAruban or Dutch Guilder0.8951.1173184357541899
BTNBhutanese Ngultrum41.697602307786250.02398219429065994
DJFDjiboutian Franc88.932489940239120.011244484447382281
KMFComorian Franc230.857996791949430.004331667145588228
ERNEritrean Nakfa7.50.13333333333333333
FKPFalkland Island Pound0.403310429260203942.4794796450821
SHPSaint Helenian Pound0.403310429260203942.4794796450821
SPLSeborgan Luigino0.08333333312.000000048
WSTSamoan Tala1.39467967896373860.7170105186755215
JEPJersey Pound0.403310429260203942.4794796450821
TMTTurkmenistani Manat1.74679668561902760.57247646977623
GGPGuernsey Pound0.403310429260203942.4794796450821
IMPIsle of Man Pound0.403310429260203942.4794796450821
TVDTuvaluan Dollar0.77853660286360971.2844611240137005
ZMWZambian Kwacha12.838565592293150.07789032137673456
ADACardano1.05724587063464440.9458537770402633
BCHBitcoin Cash0.0010435575646188576958.2605060845242
BTCBitcoin0.000007756994283887755128915.91296865138
CLFCLF0.01277862997131789478.25565042923513
CNHChinese Yuan Renminbi Offshore3.62364786826131540.2759650044251723
DOGEDogecoin3.23657716813114950.3089683786459557
DOTPolkadot0.0733629105069845713.630865966049619
ETHEthereum0.00016221691495236986164.585242504583
LINKChainlink0.0356793544261872528.0274129418115
LTCLitecoin0.006125133175857023163.26175632256044
LUNATerra1.57846465688717590.6335270135044127
MXVMXV1.05940810454530320.9439233055793913
SLESierra Leonean Leone11.2979997969543380.08851124251830624
UNIUniswap0.0659031094708829915.173790857953607
VEDVED18.148349815801130.05510142851276402
XBTXBT0.000007756994283887755128915.91296865138
XLMStellar Lumen4.4337392817666910.2255432573837618
XRPRipple0.99350396372884281.0065385106736526
ZWLZimbabwean Dollar15397.4711737158270.00006494572964078964

Live Currency Rates

CurrencyRateChange
EUR / USD1.06578▲
GBP / EUR1.16102▼
USD / JPY154.625▲
GBP / USD1.23738▼
USD / CHF0.910382▼
USD / CAD1.37497▼
EUR / JPY164.796▲
AUD / USD0.641714▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement