Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Dollaro di Barbados

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.52
EUREuro0.46704218594807412.1411342060461758
GBPSterlina britannica0.39978269426711162.5013588990719495
INRRupia indiana41.713189117033580.02397323295503316
AUDDollaro australiano0.76371648321315121.309386430672209
CADDollaro canadese0.68490245712888011.4600619250104794
SGDDollaro di Singapore0.67844735943363321.4739537063491535
CHFFranco svizzero0.455934408350764152.1932979430468205
MYRRinggit malese2.37715851857811120.42067030540232814
JPYYen giapponese76.883159317229840.01300674957793905
CNYRenminbi cinese (yuan)3.62009675483185230.2762357107348774
NZDDollaro neozelandese0.84151149916620431.1883378907963005
THBBaht tailandese18.4513845076981720.05419647504406979
HUFFiorino ungherese181.851800055841120.005498983236310724
AEDDirham degli Emirati Arabi Uniti1.836250.5445881552076243
HKDDollaro di Hong Kong3.90789462304318970.25589226334390547
MXNPeso messicano8.4661254607903360.11811778654017813
ZARRand sudafricano9.3046602074972390.10747302724652417
PHPPeso filippino28.7498464586093260.0347827944556046
SEKCorona svedese5.4481216275555530.18354949987573552
IDRRupia indonesiana8053.8311993034390.00012416450944321855
BRLReal brasiliano2.5564248674326880.39117128484368824
SARRial saudita1.8750.5333333333333333
TRYLira turca16.1892475517451970.06176939334602986
KESScellino keniota67.494447782757870.014816033508691954
KRWWon sudcoreano685.0278801318610.001459794599611785
EGPSterlina egiziana23.973623523504650.041712509542813254
IQDDinaro iracheno655.04021921015070.0015266238173982703
NOKCorona norvegese5.5176008954350620.18123819010311912
KWDDinaro kuwaitiano0.153898650039305476.497782792406571
RUBRublo russo45.676316722733470.021893183858721514
DKKCorona danese3.4832903613470420.28708488132275156
PKRRupia pakistana139.17844039001870.007185020878217255
ILSSiclo israeliano1.86304066816195530.5367569356317826
PLNZloty polacco2.0238799071372850.49410046340865593
QARRial del Qatar1.820.5494505494505494
XAUOncia d'oro0.00021745328924773274598.688773388727
OMRRial dell'Oman0.192471377087968055.195577727606506
COPPeso colombiano1951.80939167124530.0005123451112937548
CLPPeso cileno477.735674482539650.0020932077159260755
TWDNuovo dollaro taiwanese16.211036914695480.06168636869202914
ARSPeso argentino439.126949926569470.002277245794564008
CZKCorona ceca11.6776027581203470.08563401416481838
VNDDong vietnamita12677.8737960799920.00007887757963872466
MADDirham marocchino5.0439251711455570.19825829410012516
JODDinaro giordano0.35452.8208744710860367
BHDDinaro del Bahrain0.1885.319148936170213
XOFFranco CFA306.359591167940830.0032641380548514244
LKRRupia singalese148.593700688724340.006729760382607407
UAHGrivnia ucraina19.792137110721230.05052511481735383
NGNNaira nigeriana697.58403118299210.001433519053330619
TNDDinaro tunisino1.57176490343895670.6362274649421432
UGXScellino ugandese1898.38283749827860.0005267641385326772
RONLeu rumeno2.324223424864720.4302512354457509
BDTTaka bengalese54.882732311267240.018220667191431054
PENsol peruviano1.87763755822659470.532584148425582
GELLari georgiano1.3389688334210370.7468433730791337
XAFFranco CFA BEAC della Repubblica Centrafricana306.359591167940830.0032641380548514244
FJDDollaro delle Figi1.12941609089993760.8854132751049999
VEFBolívar venezuelano1821395.09517993665.490296985241466e-7
VESBolívar venezuelano18.2139509517993650.05490296985241467
BYNRublo bielorusso1.63498290963746570.6116271883366265
UZSSom uzbeco6323.7623803958050.00015813370899262188
BGNLev bulgaro0.91345511854282181.0947445361029209
DZDDinaro algerino67.28581821442380.014861972798090073
IRRRial iraniano20901.5737657125430.00004784328736242936
DOPPeso dominicano29.0909584315064330.03437494169724461
ISKCorona islandese70.198473636209880.014245323982146792
CRCColón costaricano253.618828983023260.003942924916142319
XAGOncia d'argento0.0188516023650789553.045888653604216
SYPLira siriana6500.8944291325370.00015382498683853222
JMDDollaro giamaicano78.146803825500060.012796428657952231
LYDDinaro libico2.43982815105305750.40986493231844573
GHSCedi ghanese6.8442196773921630.1461086942172826
MURRupia mauriziana23.159005834026850.043179746452273404
AOAKwanza angolano421.54043474481840.0023722516692979995
UYUPeso uruguaiano19.1703603454782120.05216386035413643
AFNAfghani afgano36.243039103539970.027591505147876158
LBPLira libanese46097.422725616620.000021693186752592435
XPFFranco CFP55.732957750162850.017942704646732623
TTDDollaro di Trinidad3.4113340321324530.29314045197001476
TZSScellino tanzaniano1295.47824057382380.0007719157054749576
ALLLek albanese46.952770788775930.021297997609100637
XCDDollaro dei Caraibi Orientali1.3505437113742960.740442528129958
GTQQuetzal guatemalteco3.8886986084403420.2571554395677567
NPRRupia nepalese66.772387479091490.01497625047948347
BOBBolíviano della Bolivia3.46250354274810230.288808368758036
ZWDDollaro zimbabwiano180.950.00552638850511191
BBDDollaro di Barbados11
CUCPeso cubano convertibile0.52
LAKKip laotiano10724.3508800703020.00009324573684532826
BNDDollaro del Brunei0.67844735943363321.4739537063491535
BWPPula del Botswana6.84574873429702450.1460760595827927
HNLLempira honduregna12.3548426822648840.0809399217551737
PYGGuaraní paraguaiano3736.0717834867090.0002676608100572266
ETBBirr etiope28.6029536963271340.03496142428564672
NADDollaro namibiano9.3046602074972390.10747302724652417
PGKKina papuana1.90818650008452770.5240577899255144
SDGSterlina sudanese285.27454993258070.003505395066739501
MOPPataca di Macao4.0251314617344850.24843909062515093
BMDDollaro delle Bermuda0.52
NIOCórdoba nicaraguense18.3723111458762670.05442973352998399
BAMMarco bosniaco convertibile0.91345511854282181.0947445361029209
KZTTenge kazako221.745847027027030.004509667321427296
PABBalboa panamense0.52
GYDDollaro della Guyana104.505167741713110.009568904788244756
YERRial yemenita125.170153772947970.007989124961961356
MGAAriary malgascio2212.83189641250370.0004519096103148296
KYDDollaro delle Cayman0.41053715956976212.4358330949821636
MZNMetical mozambicano31.9791744624537340.031270350683194933
RSDDinaro serbo54.693593391584430.018283677081525743
SCRRupia delle Seychelles6.7849698128153920.14738459088074476
AMDDram armeno193.040427428546820.005180262048322216
AZNManat azero0.85052357367602041.175746364886669
SBDDollaro delle Salomone4.1542693502821780.24071621642252813
SLLLeone sierraleonese11255.5114617955750.00008884536286016731
TOPPa'anga tongano1.19473289468925130.8370071707618789
BZDDollaro del Belize1.01217300346257160.9879733964243972
GMDDalasi gambese33.918974429491260.029482023463850312
MWKKwacha malawiano869.60941900284040.0011499415463400516
BIFFranco del Burundi1434.09413650926970.0006973042944266554
HTGGourde haitiano66.360810315233010.015069134859109032
SOSScellino somalo284.90060897912780.0035099960073207894
GNFFranco guineano4296.4442054034930.00023275060775660342
MNTTugrik mongolo1698.20589643979880.0005888567470507837
MVRRufiyaa delle Maldive7.7077937373722050.12973881165908405
CDFFranco congolese1401.35664157236990.0007135942202963879
STNDobra di São Tomé11.4597867979175910.08726165832175119
TJSSomoni tagico5.4608486555077340.18312172028269164
KPWWon nordcoreano449.988538504875860.0022222788236397812
KGSSom kirghizo44.341258467917180.022552359462768592
LRDDollaro liberiano96.696909711519770.01034159212516041
LSLLoti lesothiano9.3046602074972390.10747302724652417
MMKKyat birmano1050.75352193402070.000951697975905326
GIPSterlina di Gibilterra0.39978269426711162.5013588990719495
XPTOncia di platino0.00052383787536336881908.9875838136627
MDLLeu moldavo8.8619774336012540.1128416324113374
CUPPeso cubano12.0072361554033250.08328311253793358
KHRRiel cambogiano2034.61511428165730.0004914934490462884
MKDDinaro macedone28.7577437813666070.03477324256042449
VUVVatu di Vanuatu60.90385966002980.016419320640466462
ANGFiorino delle Antille olandesi0.89573114195052461.1164064228273025
MRUOuguiya mauritana19.687143730063220.05079456998492634
SZLLilangeni dello Swaziland9.3046602074972390.10747302724652417
CVEEscudo capoverdiano51.500741844494130.01941719602835019
SRDDollaro surinamese16.7864603277647220.05957182041207371
SVCColón salvadoregno4.3750.22857142857142856
XPDOncia di palladio0.00053556726191363731867.1791035674892
BSDDollaro delle Bahamas0.52
XDRDiritti speciali di prelievo FMI0.37938595920457352.6358381899441286
RWFFranco ruandese646.82997080849690.0015460013374922357
AWGFiorino arubano o delle Antille olandesi0.8951.1173184357541899
BTNNgultrum del Bhutan41.713189117033580.02397323295503316
DJFFranco gibutiano89.094014883437860.011224098513332292
KMFFranco delle Comore229.769693375955650.004352184073135232
ERNNacfa eritreo7.50.13333333333333333
FKPSterlina delle Falkland0.39978269426711162.5013588990719495
SHPSterlina di Sant'Elena0.39978269426711162.5013588990719495
SPLLuigino di Seborga0.08333333312.000000048
WSTTala samoano1.38964724121804140.7196070846897007
JEPSterlina di Jersey0.39978269426711162.5013588990719495
TMTManat turkmeno1.75178210210189580.5708472525208121
GGPSterlina di Guernsey0.39978269426711162.5013588990719495
IMPSterlina di Man0.39978269426711162.5013588990719495
TVDDollaro di Tuvalu0.76371648321315121.309386430672209
ZMWKwacha zambiano13.4622131064533330.0742819915338165
ADACardano1.0847114899385020.92190412775723
BCHBitcoin Cash0.0011612568438634004861.1359367089601
BTCBitcoin0.000008421936441166175118737.53821176205
CLFCLF0.01278962480907559478.18837651049732
CNHChinese Yuan Renminbi Offshore3.6108247254929160.27694504054430097
DOGEDogecoin3.69005498737444350.27099867167874436
DOTPolkadot0.071409879942784214.003664490141013
ETHEthereum0.00016694407036647095990.030060994849
LINKChainlink0.03669305561245638627.253113247415804
LTCLitecoin0.006193649612050986161.4556945640418
LUNATerra0.95153350403082631.0509351439164916
MXVMXV1.04172104128136530.9599498909707666
SLELeone sierraleonese11.2555114617955740.08884536286016731
UNIUniswap0.069682983074436614.350705952582171
VEDVED18.2139509517993650.05490296985241467
XBTXBT0.000008421936441166175118737.53821176205
XLMStellar Lumen4.5601750835200690.219289825869599
XRPRipple0.96027535484590491.0413679732106316
ZWLDollaro zimbabwiano6.6926875117836710.1494168072600613

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07463▲
GBP / EUR1,16838▼
USD / JPY153,217▼
GBP / USD1,25558▲
USD / CHF0,906903▼
USD / CAD1,36630▼
EUR / JPY164,652▼
AUD / USD0,658264▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement