Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Barbadisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.52
EUREuro0.46704218594807412.1411342060461758
GBPBrittiskt pund0.39978269426711162.5013588990719495
INRIndisk rupie41.713189117033580.02397323295503316
AUDAustralisk dollar0.76371648321315121.309386430672209
CADKanadensisk dollar0.68490245712888011.4600619250104794
SGDSingaporiansk dollar0.67844735943363321.4739537063491535
CHFSchweiziska franc0.455934408350764152.1932979430468205
MYRMalaysisk ringgit2.37715851857811120.42067030540232814
JPYJapansk yen76.883159317229840.01300674957793905
CNYKinesisk yuan renminbi3.62009675483185230.2762357107348774
NZDNyzeeländsk dollar0.84151149916620431.1883378907963005
THBThailändsk baht18.4513845076981720.05419647504406979
HUFUngersk forint181.851800055841120.005498983236310724
AEDEmiratisk dirham1.836250.5445881552076243
HKDHongkong-dollar3.90789462304318970.25589226334390547
MXNMexikansk peso8.4661254607903360.11811778654017813
ZARSydafrikansk rand9.3046602074972390.10747302724652417
PHPFilippinsk peso28.7498464586093260.0347827944556046
SEKSvensk krona5.4481216275555530.18354949987573552
IDRIndonesiska rupier8053.8311993034390.00012416450944321855
BRLBrasiliansk real2.5564248674326880.39117128484368824
SARSaudiarabisk riyal1.8750.5333333333333333
TRYTurkisk lira16.1892475517451970.06176939334602986
KESKenyansk shilling67.494447782757870.014816033508691954
KRWSydkoreansk won685.0278801318610.001459794599611785
EGPEgyptiskt pund23.973623523504650.041712509542813254
IQDIrakisk dinar655.04021921015070.0015266238173982703
NOKNorsk krona5.5176008954350620.18123819010311912
KWDKuwaitisk dinar0.153898650039305476.497782792406571
RUBRysk rubel45.676316722733470.021893183858721514
DKKDansk krona3.4832903613470420.28708488132275156
PKRPakistansk rupie139.17844039001870.007185020878217255
ILSIsraelisk shekel1.86304066816195530.5367569356317826
PLNPolsk zloty2.0238799071372850.49410046340865593
QARQatarisk riyal1.820.5494505494505494
XAUUns av guld0.00021745328924773274598.688773388727
OMROmansk rial0.192471377087968055.195577727606506
COPColombiansk peso1951.80939167124530.0005123451112937548
CLPChilensk peso477.735674482539650.0020932077159260755
TWDTaiwanesisk dollar16.211036914695480.06168636869202914
ARSArgentinsk peso439.126949926569470.002277245794564008
CZKTjeckisk krona11.6776027581203470.08563401416481838
VNDVietnamesisk dong12677.8737960799920.00007887757963872466
MADMarockansk dirham5.0439251711455570.19825829410012516
JODJordansk dinar0.35452.8208744710860367
BHDBahrainsk dinar0.1885.319148936170213
XOFCFA-franc306.359591167940830.0032641380548514244
LKRLankesisk rupie148.593700688724340.006729760382607407
UAHUkrainsk hryvnia19.792137110721230.05052511481735383
NGNNigeriansk naira697.58403118299210.001433519053330619
TNDTunisisk dinar1.57176490343895670.6362274649421432
UGXUgandisk shilling1898.38283749827860.0005267641385326772
RONRumänsk leu2.324223424864720.4302512354457509
BDTBangladeshisk taka54.882732311267240.018220667191431054
PENPeruansk Sol1.87763755822659470.532584148425582
GELGeorgiska lari1.3389688334210370.7468433730791337
XAFCentralafrikansk CFA-franc BEAC306.359591167940830.0032641380548514244
FJDFiji-dollar1.12941609089993760.8854132751049999
VEFVenezuelansk bolivar1821395.09517993665.490296985241466e-7
VESVenezuelansk bolivar18.2139509517993650.05490296985241467
BYNVitrysk rubel1.63498290963746570.6116271883366265
UZSUzbekistansk som6323.7623803958050.00015813370899262188
BGNBulgarisk lev0.91345511854282181.0947445361029209
DZDAlgerisk dinar67.28581821442380.014861972798090073
IRRIransk rial20901.5737657125430.00004784328736242936
DOPDominikansk peso29.0909584315064330.03437494169724461
ISKIsländsk krona70.198473636209880.014245323982146792
CRCCostaricansk colón253.618828983023260.003942924916142319
XAGUns av silver0.0188516023650789553.045888653604216
SYPSyriskt pund6500.8944291325370.00015382498683853222
JMDJamaicansk dollar78.146803825500060.012796428657952231
LYDLibysk dinar2.43982815105305750.40986493231844573
GHSGhana cedi6.8442196773921630.1461086942172826
MURMauritisk rupie23.159005834026850.043179746452273404
AOAAngolansk kwanza421.54043474481840.0023722516692979995
UYUUruguayansk peso19.1703603454782120.05216386035413643
AFNAfghansk afghani36.243039103539970.027591505147876158
LBPLibanesiskt pund46097.422725616620.000021693186752592435
XPFCFP-franc55.732957750162850.017942704646732623
TTDTrinidad-dollar3.4113340321324530.29314045197001476
TZSTanzanisk shilling1295.47824057382380.0007719157054749576
ALLAlbansk lek46.952770788775930.021297997609100637
XCDÖstkaribisk dollar1.3505437113742960.740442528129958
GTQGuatemalansk quetzal3.8886986084403420.2571554395677567
NPRNepalesisk rupie66.772387479091490.01497625047948347
BOBBoliviansk bolíviano3.46250354274810230.288808368758036
ZWDZimbabwisk dollar180.950.00552638850511191
BBDBarbadisk dollar11
CUCKubansk konvertibel peso0.52
LAKLaotisk kip10724.3508800703020.00009324573684532826
BNDBruneisk dollar0.67844735943363321.4739537063491535
BWPBotswana pula6.84574873429702450.1460760595827927
HNLHonduransk lempira12.3548426822648840.0809399217551737
PYGParaguayansk guarani3736.0717834867090.0002676608100572266
ETBEtiopisk birr28.6029536963271340.03496142428564672
NADNamibisk dollar9.3046602074972390.10747302724652417
PGKPapua Nya Guineansk kina1.90818650008452770.5240577899255144
SDGSudanesiskt pund285.27454993258070.003505395066739501
MOPMacao pataca4.0251314617344850.24843909062515093
BMDBermudisk dollar0.52
NIONicaraguansk cordoba18.3723111458762670.05442973352998399
BAMBosnisk konvertibilna marka0.91345511854282181.0947445361029209
KZTKazakstansk tenge221.745847027027030.004509667321427296
PABPanamansk balboa0.52
GYDGuyansk dollar104.505167741713110.009568904788244756
YERJemenitisk rial125.170153772947970.007989124961961356
MGAMadagaskisk ariary2212.83189641250370.0004519096103148296
KYDCaymansk dollar0.41053715956976212.4358330949821636
MZNMocambique metical31.9791744624537340.031270350683194933
RSDSerbisk dinar54.693593391584430.018283677081525743
SCRSeychellisk rupie6.7849698128153920.14738459088074476
AMDArmenisk dram193.040427428546820.005180262048322216
AZNAzerbajdzjansk manat0.85052357367602041.175746364886669
SBDSalomon-dollar4.1542693502821780.24071621642252813
SLLSierra Leonsk leone11255.5114617955750.00008884536286016731
TOPTongansk pa'anga1.19473289468925130.8370071707618789
BZDBelizisk dollar1.01217300346257160.9879733964243972
GMDGambisk dalasi33.918974429491260.029482023463850312
MWKMalawisk kwacha869.60941900284040.0011499415463400516
BIFBurundisk franc1434.09413650926970.0006973042944266554
HTGHaitisk gourde66.360810315233010.015069134859109032
SOSSomalisk shilling284.90060897912780.0035099960073207894
GNFGuinesisk franc4296.4442054034930.00023275060775660342
MNTMongolisk tögrög1698.20589643979880.0005888567470507837
MVRMaldivisk rufiyaa7.7077937373722050.12973881165908405
CDFKongolesisk franc1401.35664157236990.0007135942202963879
STNSão Tomé och Príncipe-dobra11.4597867979175910.08726165832175119
TJSTadzjikistan-somoni5.4608486555077340.18312172028269164
KPWNordkoreansk won449.988538504875860.0022222788236397812
KGSKirgizistansk som44.341258467917180.022552359462768592
LRDLiberiansk dollar96.696909711519770.01034159212516041
LSLLesotho loti9.3046602074972390.10747302724652417
MMKBurmesisk kyat1050.75352193402070.000951697975905326
GIPGibraltar-pund0.39978269426711162.5013588990719495
XPTUns av platina0.00052383787536336881908.9875838136627
MDLMoldavisk leu8.8619774336012540.1128416324113374
CUPKubansk peso12.0072361554033250.08328311253793358
KHRKambodjansk riel2034.61511428165730.0004914934490462884
MKDMakedonisk denar28.7577437813666070.03477324256042449
VUVVanuatu-vatu60.90385966002980.016419320640466462
ANGNederländska gulden0.89573114195052461.1164064228273025
MRUMauretansk ouguiya19.687143730063220.05079456998492634
SZLSwaziland-lilangeni9.3046602074972390.10747302724652417
CVEKapverdisk escudo51.500741844494130.01941719602835019
SRDSurinamesisk dollar16.7864603277647220.05957182041207371
SVCSalvadoransk colón4.3750.22857142857142856
XPDUns av palladium0.00053556726191363731867.1791035674892
BSDBahamansk dollar0.52
XDRSärskilda dragningsrätter0.37938595920457352.6358381899441286
RWFRwandisk franc646.82997080849690.0015460013374922357
AWGArubansk eller nederländsk gulden0.8951.1173184357541899
BTNBhutanesisk ngultrum41.713189117033580.02397323295503316
DJFDjiboutisk franc89.094014883437860.011224098513332292
KMFKomoransk franc229.769693375955650.004352184073135232
ERNEritreansk nakfa7.50.13333333333333333
FKPFalklands-pund0.39978269426711162.5013588990719495
SHPSankthelenskt pund0.39978269426711162.5013588990719495
SPLSeborga luigino0.08333333312.000000048
WSTSamoansk tala1.38964724121804140.7196070846897007
JEPJersey-pund0.39978269426711162.5013588990719495
TMTTurkmenistansk manat1.75178210210189580.5708472525208121
GGPGuernsey-pund0.39978269426711162.5013588990719495
IMPIsle of Man-pund0.39978269426711162.5013588990719495
TVDTuvaluansk dollar0.76371648321315121.309386430672209
ZMWZambisk kwacha13.4622131064533330.0742819915338165
ADACardano1.0847114899385020.92190412775723
BCHBitcoin Cash0.0011612568438634004861.1359367089601
BTCBitcoin0.000008421936441166175118737.53821176205
CLFCLF0.01278962480907559478.18837651049732
CNHChinese Yuan Renminbi Offshore3.6108247254929160.27694504054430097
DOGEDogecoin3.69005498737444350.27099867167874436
DOTPolkadot0.071409879942784214.003664490141013
ETHEthereum0.00016694407036647095990.030060994849
LINKChainlink0.03669305561245638627.253113247415804
LTCLitecoin0.006193649612050986161.4556945640418
LUNATerra0.95153350403082631.0509351439164916
MXVMXV1.04172104128136530.9599498909707666
SLESierra Leonsk leone11.2555114617955740.08884536286016731
UNIUniswap0.069682983074436614.350705952582171
VEDVED18.2139509517993650.05490296985241467
XBTXBT0.000008421936441166175118737.53821176205
XLMStellar Lumen4.5601750835200690.219289825869599
XRPRipple0.96027535484590491.0413679732106316
ZWLZimbabwisk dollar6.6926875117836710.1494168072600613

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07355▲
GBP / EUR1,16905▼
USD / JPY153,008▼
GBP / USD1,25504▲
USD / CHF0,908608▼
USD / CAD1,36619▼
EUR / JPY164,262▼
AUD / USD0,657889▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement