Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Barbadian or Bajan Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 2, 2024, 16:00 UTC

USDUS Dollar0.52
EUREuro0.46704218594807412.1411342060461758
GBPBritish Pound0.39978269426711162.5013588990719495
INRIndian Rupee41.713189117033580.02397323295503316
AUDAustralian Dollar0.76371648321315121.309386430672209
CADCanadian Dollar0.68490245712888011.4600619250104794
SGDSingapore Dollar0.67844735943363321.4739537063491535
CHFSwiss Franc0.455934408350764152.1932979430468205
MYRMalaysian Ringgit2.37715851857811120.42067030540232814
JPYJapanese Yen76.883159317229840.01300674957793905
CNYChinese Yuan Renminbi3.62009675483185230.2762357107348774
NZDNew Zealand Dollar0.84151149916620431.1883378907963005
THBThai Baht18.4513845076981720.05419647504406979
HUFHungarian Forint181.851800055841120.005498983236310724
AEDEmirati Dirham1.836250.5445881552076243
HKDHong Kong Dollar3.90789462304318970.25589226334390547
MXNMexican Peso8.4661254607903360.11811778654017813
ZARSouth African Rand9.3046602074972390.10747302724652417
PHPPhilippine Peso28.7498464586093260.0347827944556046
SEKSwedish Krona5.4481216275555530.18354949987573552
IDRIndonesian Rupiah8053.8311993034390.00012416450944321855
BRLBrazilian Real2.5564248674326880.39117128484368824
SARSaudi Arabian Riyal1.8750.5333333333333333
TRYTurkish Lira16.1892475517451970.06176939334602986
KESKenyan Shilling67.494447782757870.014816033508691954
KRWSouth Korean Won685.0278801318610.001459794599611785
EGPEgyptian Pound23.973623523504650.041712509542813254
IQDIraqi Dinar655.04021921015070.0015266238173982703
NOKNorwegian Krone5.5176008954350620.18123819010311912
KWDKuwaiti Dinar0.153898650039305476.497782792406571
RUBRussian Ruble45.676316722733470.021893183858721514
DKKDanish Krone3.4832903613470420.28708488132275156
PKRPakistani Rupee139.17844039001870.007185020878217255
ILSIsraeli Shekel1.86304066816195530.5367569356317826
PLNPolish Zloty2.0238799071372850.49410046340865593
QARQatari Riyal1.820.5494505494505494
XAUGold Ounce0.00021745328924773274598.688773388727
OMROmani Rial0.192471377087968055.195577727606506
COPColombian Peso1951.80939167124530.0005123451112937548
CLPChilean Peso477.735674482539650.0020932077159260755
TWDTaiwan New Dollar16.211036914695480.06168636869202914
ARSArgentine Peso439.126949926569470.002277245794564008
CZKCzech Koruna11.6776027581203470.08563401416481838
VNDVietnamese Dong12677.8737960799920.00007887757963872466
MADMoroccan Dirham5.0439251711455570.19825829410012516
JODJordanian Dinar0.35452.8208744710860367
BHDBahraini Dinar0.1885.319148936170213
XOFCFA Franc306.359591167940830.0032641380548514244
LKRSri Lankan Rupee148.593700688724340.006729760382607407
UAHUkrainian Hryvnia19.792137110721230.05052511481735383
NGNNigerian Naira697.58403118299210.001433519053330619
TNDTunisian Dinar1.57176490343895670.6362274649421432
UGXUgandan Shilling1898.38283749827860.0005267641385326772
RONRomanian Leu2.324223424864720.4302512354457509
BDTBangladeshi Taka54.882732311267240.018220667191431054
PENPeruvian Sol1.87763755822659470.532584148425582
GELGeorgian Lari1.3389688334210370.7468433730791337
XAFCentral African CFA Franc BEAC306.359591167940830.0032641380548514244
FJDFijian Dollar1.12941609089993760.8854132751049999
VEFVenezuelan Bolívar1821395.09517993665.490296985241466e-7
VESVenezuelan Bolívar18.2139509517993650.05490296985241467
BYNBelarusian Ruble1.63498290963746570.6116271883366265
UZSUzbekistani Som6323.7623803958050.00015813370899262188
BGNBulgarian Lev0.91345511854282181.0947445361029209
DZDAlgerian Dinar67.28581821442380.014861972798090073
IRRIranian Rial20901.5737657125430.00004784328736242936
DOPDominican Peso29.0909584315064330.03437494169724461
ISKIcelandic Krona70.198473636209880.014245323982146792
CRCCosta Rican Colon253.618828983023260.003942924916142319
XAGSilver Ounce0.0188516023650789553.045888653604216
SYPSyrian Pound6500.8944291325370.00015382498683853222
JMDJamaican Dollar78.146803825500060.012796428657952231
LYDLibyan Dinar2.43982815105305750.40986493231844573
GHSGhanaian Cedi6.8442196773921630.1461086942172826
MURMauritian Rupee23.159005834026850.043179746452273404
AOAAngolan Kwanza421.54043474481840.0023722516692979995
UYUUruguayan Peso19.1703603454782120.05216386035413643
AFNAfghan Afghani36.243039103539970.027591505147876158
LBPLebanese Pound46097.422725616620.000021693186752592435
XPFCFP Franc55.732957750162850.017942704646732623
TTDTrinidadian Dollar3.4113340321324530.29314045197001476
TZSTanzanian Shilling1295.47824057382380.0007719157054749576
ALLAlbanian Lek46.952770788775930.021297997609100637
XCDEast Caribbean Dollar1.3505437113742960.740442528129958
GTQGuatemalan Quetzal3.8886986084403420.2571554395677567
NPRNepalese Rupee66.772387479091490.01497625047948347
BOBBolivian Bolíviano3.46250354274810230.288808368758036
ZWDZimbabwean Dollar180.950.00552638850511191
BBDBarbadian or Bajan Dollar11
CUCCuban Convertible Peso0.52
LAKLao Kip10724.3508800703020.00009324573684532826
BNDBruneian Dollar0.67844735943363321.4739537063491535
BWPBotswana Pula6.84574873429702450.1460760595827927
HNLHonduran Lempira12.3548426822648840.0809399217551737
PYGParaguayan Guarani3736.0717834867090.0002676608100572266
ETBEthiopian Birr28.6029536963271340.03496142428564672
NADNamibian Dollar9.3046602074972390.10747302724652417
PGKPapua New Guinean Kina1.90818650008452770.5240577899255144
SDGSudanese Pound285.27454993258070.003505395066739501
MOPMacau Pataca4.0251314617344850.24843909062515093
BMDBermudian Dollar0.52
NIONicaraguan Cordoba18.3723111458762670.05442973352998399
BAMBosnian Convertible Mark0.91345511854282181.0947445361029209
KZTKazakhstani Tenge221.745847027027030.004509667321427296
PABPanamanian Balboa0.52
GYDGuyanese Dollar104.505167741713110.009568904788244756
YERYemeni Rial125.170153772947970.007989124961961356
MGAMalagasy Ariary2212.83189641250370.0004519096103148296
KYDCaymanian Dollar0.41053715956976212.4358330949821636
MZNMozambican Metical31.9791744624537340.031270350683194933
RSDSerbian Dinar54.693593391584430.018283677081525743
SCRSeychellois Rupee6.7849698128153920.14738459088074476
AMDArmenian Dram193.040427428546820.005180262048322216
AZNAzerbaijan Manat0.85052357367602041.175746364886669
SBDSolomon Islander Dollar4.1542693502821780.24071621642252813
SLLSierra Leonean Leone11255.5114617955750.00008884536286016731
TOPTongan Pa'anga1.19473289468925130.8370071707618789
BZDBelizean Dollar1.01217300346257160.9879733964243972
GMDGambian Dalasi33.918974429491260.029482023463850312
MWKMalawian Kwacha869.60941900284040.0011499415463400516
BIFBurundian Franc1434.09413650926970.0006973042944266554
HTGHaitian Gourde66.360810315233010.015069134859109032
SOSSomali Shilling284.90060897912780.0035099960073207894
GNFGuinean Franc4296.4442054034930.00023275060775660342
MNTMongolian Tughrik1698.20589643979880.0005888567470507837
MVRMaldivian Rufiyaa7.7077937373722050.12973881165908405
CDFCongolese Franc1401.35664157236990.0007135942202963879
STNSao Tomean Dobra11.4597867979175910.08726165832175119
TJSTajikistani Somoni5.4608486555077340.18312172028269164
KPWNorth Korean Won449.988538504875860.0022222788236397812
KGSKyrgyzstani Som44.341258467917180.022552359462768592
LRDLiberian Dollar96.696909711519770.01034159212516041
LSLBasotho Loti9.3046602074972390.10747302724652417
MMKBurmese Kyat1050.75352193402070.000951697975905326
GIPGibraltar Pound0.39978269426711162.5013588990719495
XPTPlatinum Ounce0.00052383787536336881908.9875838136627
MDLMoldovan Leu8.8619774336012540.1128416324113374
CUPCuban Peso12.0072361554033250.08328311253793358
KHRCambodian Riel2034.61511428165730.0004914934490462884
MKDMacedonian Denar28.7577437813666070.03477324256042449
VUVNi-Vanuatu Vatu60.90385966002980.016419320640466462
ANGDutch Guilder0.89573114195052461.1164064228273025
MRUMauritanian Ouguiya19.687143730063220.05079456998492634
SZLSwazi Lilangeni9.3046602074972390.10747302724652417
CVECape Verdean Escudo51.500741844494130.01941719602835019
SRDSurinamese Dollar16.7864603277647220.05957182041207371
SVCSalvadoran Colon4.3750.22857142857142856
XPDPalladium Ounce0.00053556726191363731867.1791035674892
BSDBahamian Dollar0.52
XDRIMF Special Drawing Rights0.37938595920457352.6358381899441286
RWFRwandan Franc646.82997080849690.0015460013374922357
AWGAruban or Dutch Guilder0.8951.1173184357541899
BTNBhutanese Ngultrum41.713189117033580.02397323295503316
DJFDjiboutian Franc89.094014883437860.011224098513332292
KMFComorian Franc229.769693375955650.004352184073135232
ERNEritrean Nakfa7.50.13333333333333333
FKPFalkland Island Pound0.39978269426711162.5013588990719495
SHPSaint Helenian Pound0.39978269426711162.5013588990719495
SPLSeborgan Luigino0.08333333312.000000048
WSTSamoan Tala1.38964724121804140.7196070846897007
JEPJersey Pound0.39978269426711162.5013588990719495
TMTTurkmenistani Manat1.75178210210189580.5708472525208121
GGPGuernsey Pound0.39978269426711162.5013588990719495
IMPIsle of Man Pound0.39978269426711162.5013588990719495
TVDTuvaluan Dollar0.76371648321315121.309386430672209
ZMWZambian Kwacha13.4622131064533330.0742819915338165
ADACardano1.0847114899385020.92190412775723
BCHBitcoin Cash0.0011612568438634004861.1359367089601
BTCBitcoin0.000008421936441166175118737.53821176205
CLFCLF0.01278962480907559478.18837651049732
CNHChinese Yuan Renminbi Offshore3.6108247254929160.27694504054430097
DOGEDogecoin3.69005498737444350.27099867167874436
DOTPolkadot0.071409879942784214.003664490141013
ETHEthereum0.00016694407036647095990.030060994849
LINKChainlink0.03669305561245638627.253113247415804
LTCLitecoin0.006193649612050986161.4556945640418
LUNATerra0.95153350403082631.0509351439164916
MXVMXV1.04172104128136530.9599498909707666
SLESierra Leonean Leone11.2555114617955740.08884536286016731
UNIUniswap0.069682983074436614.350705952582171
VEDVED18.2139509517993650.05490296985241467
XBTXBT0.000008421936441166175118737.53821176205
XLMStellar Lumen4.5601750835200690.219289825869599
XRPRipple0.96027535484590491.0413679732106316
ZWLZimbabwean Dollar6.6926875117836710.1494168072600613

Live Currency Rates

CurrencyRateChange
EUR / USD1.07337▲
GBP / EUR1.16928▼
USD / JPY153.070▼
GBP / USD1.25507▲
USD / CHF0.909635▼
USD / CAD1.36653▼
EUR / JPY164.301▼
AUD / USD0.657312▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement