Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Dólar de Barbados o Baja

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 may 2024, 16:00 UTC

USDDólar estadounidense0.52
EUREuro0.46704218594807412.1411342060461758
GBPLibra esterlina0.39978269426711162.5013588990719495
INRRupia india41.713189117033580.02397323295503316
AUDDólar australiano0.76371648321315121.309386430672209
CADDólar canadiense0.68490245712888011.4600619250104794
SGDDólar singapurense0.67844735943363321.4739537063491535
CHFFranco suizo0.455934408350764152.1932979430468205
MYRRinggit malasio2.37715851857811120.42067030540232814
JPYYen japonés76.883159317229840.01300674957793905
CNYYuan renminbi chino3.62009675483185230.2762357107348774
NZDDólar neozelandés0.84151149916620431.1883378907963005
THBBaht tailandés18.4513845076981720.05419647504406979
HUFFlorín húngaro181.851800055841120.005498983236310724
AEDDírham de los EAU1.836250.5445881552076243
HKDDólar de Hong Kong3.90789462304318970.25589226334390547
MXNPeso mexicano8.4661254607903360.11811778654017813
ZARRand sudafricano9.3046602074972390.10747302724652417
PHPPeso filipino28.7498464586093260.0347827944556046
SEKCorona sueca5.4481216275555530.18354949987573552
IDRRupia indonesia8053.8311993034390.00012416450944321855
BRLReal brasilero2.5564248674326880.39117128484368824
SARRiyal de Arabia Saudita1.8750.5333333333333333
TRYLira turca16.1892475517451970.06176939334602986
KESChelín keniano67.494447782757870.014816033508691954
KRWWon surcoreano685.0278801318610.001459794599611785
EGPLibra egipcia23.973623523504650.041712509542813254
IQDDinar iraquí655.04021921015070.0015266238173982703
NOKCorona noruega5.5176008954350620.18123819010311912
KWDDinar kuwaití0.153898650039305476.497782792406571
RUBRublo ruso45.676316722733470.021893183858721514
DKKCorona danesa3.4832903613470420.28708488132275156
PKRRupia pakistaní139.17844039001870.007185020878217255
ILSShequel israelí1.86304066816195530.5367569356317826
PLNZloty polaco2.0238799071372850.49410046340865593
QARRiyal catarí1.820.5494505494505494
XAUOnza de oro0.00021745328924773274598.688773388727
OMRRial de Omán0.192471377087968055.195577727606506
COPPeso colombiano1951.80939167124530.0005123451112937548
CLPPeso chileno477.735674482539650.0020932077159260755
TWDNuevo dólar taiwanés16.211036914695480.06168636869202914
ARSPeso argentino439.126949926569470.002277245794564008
CZKCorona checa11.6776027581203470.08563401416481838
VNDDong vietnamita12677.8737960799920.00007887757963872466
MADDírham marroquí5.0439251711455570.19825829410012516
JODDinar de Jordania0.35452.8208744710860367
BHDDinar bareiní0.1885.319148936170213
XOFFranco CFA306.359591167940830.0032641380548514244
LKRRupia de Sri Lanka148.593700688724340.006729760382607407
UAHGrivna ucraniana19.792137110721230.05052511481735383
NGNNaira nigeriana697.58403118299210.001433519053330619
TNDDinar tunisio1.57176490343895670.6362274649421432
UGXChelín ugandés1898.38283749827860.0005267641385326772
RONLeu rumano2.324223424864720.4302512354457509
BDTTaka bengalí54.882732311267240.018220667191431054
PENsol peruano1.87763755822659470.532584148425582
GELLari georgiano1.3389688334210370.7468433730791337
XAFFranco CFA BEAC centroafricano306.359591167940830.0032641380548514244
FJDDólar fiyiano1.12941609089993760.8854132751049999
VEFBolívar venezolano1821395.09517993665.490296985241466e-7
VESBolívar venezolano18.2139509517993650.05490296985241467
BYNRublo bielorruso1.63498290963746570.6116271883366265
UZSSom uzbeko6323.7623803958050.00015813370899262188
BGNLeva búlgara0.91345511854282181.0947445361029209
DZDDinar argelino67.28581821442380.014861972798090073
IRRRial iraní20901.5737657125430.00004784328736242936
DOPPeso dominicano29.0909584315064330.03437494169724461
ISKCorona islándica70.198473636209880.014245323982146792
CRCColón costarricense253.618828983023260.003942924916142319
XAGOnza de plata0.0188516023650789553.045888653604216
SYPLibra siria6500.8944291325370.00015382498683853222
JMDDólar jamaiquino78.146803825500060.012796428657952231
LYDDinar libio2.43982815105305750.40986493231844573
GHSCedi ghanés6.8442196773921630.1461086942172826
MURRupia de Mauricio23.159005834026850.043179746452273404
AOAKwanza angoleño421.54043474481840.0023722516692979995
UYUPeso uruguayo19.1703603454782120.05216386035413643
AFNAfganí afgano36.243039103539970.027591505147876158
LBPLibra libanesa46097.422725616620.000021693186752592435
XPFFranco CFP55.732957750162850.017942704646732623
TTDDólar de Trinidad3.4113340321324530.29314045197001476
TZSChelín tanzano1295.47824057382380.0007719157054749576
ALLLek albanés46.952770788775930.021297997609100637
XCDDólar del Caribe Oriental1.3505437113742960.740442528129958
GTQQuetzal guatemalteco3.8886986084403420.2571554395677567
NPRRupia nepalesa66.772387479091490.01497625047948347
BOBBolíviano de Bolivia3.46250354274810230.288808368758036
ZWDDólar zimbabuense180.950.00552638850511191
BBDDólar de Barbados o Baja11
CUCPeso convertible cubano0.52
LAKKip laosiano10724.3508800703020.00009324573684532826
BNDDólar de Brunéi0.67844735943363321.4739537063491535
BWPPula botsuanés6.84574873429702450.1460760595827927
HNLLempira hondureño12.3548426822648840.0809399217551737
PYGGuaraní paraguayo3736.0717834867090.0002676608100572266
ETBBirr Etíope28.6029536963271340.03496142428564672
NADDólar de Namibia9.3046602074972390.10747302724652417
PGKKina de Papúa Nueva Guinea1.90818650008452770.5240577899255144
SDGLibra sudanesa285.27454993258070.003505395066739501
MOPPataca de Macao4.0251314617344850.24843909062515093
BMDDólar de las Bermudas0.52
NIOCórdoba nicaragüense18.3723111458762670.05442973352998399
BAMMarco convertible bosnio0.91345511854282181.0947445361029209
KZTTenge kazajo221.745847027027030.004509667321427296
PABBalboa panameña0.52
GYDDólar guyanés104.505167741713110.009568904788244756
YERRial yemení125.170153772947970.007989124961961356
MGAAriary malgache2212.83189641250370.0004519096103148296
KYDDólar de las Caimanes0.41053715956976212.4358330949821636
MZNMetical mozambiqueño31.9791744624537340.031270350683194933
RSDDinar serbio54.693593391584430.018283677081525743
SCRRupia de las Seychelles6.7849698128153920.14738459088074476
AMDDram armenio193.040427428546820.005180262048322216
AZNManat azerbaiyano0.85052357367602041.175746364886669
SBDDólar de las Islas Salomón4.1542693502821780.24071621642252813
SLLLeone sierraleonés11255.5114617955750.00008884536286016731
TOPPa'anga tonganés1.19473289468925130.8370071707618789
BZDDólar de Belice1.01217300346257160.9879733964243972
GMDDalasi gambiano33.918974429491260.029482023463850312
MWKKwacha malawiano869.60941900284040.0011499415463400516
BIFFranco burundí1434.09413650926970.0006973042944266554
HTGGourde haitiano66.360810315233010.015069134859109032
SOSChelín somalí284.90060897912780.0035099960073207894
GNFFranco de Guinea4296.4442054034930.00023275060775660342
MNTTugrik mongol1698.20589643979880.0005888567470507837
MVRRufiyaa maldiva7.7077937373722050.12973881165908405
CDFFranco congolés1401.35664157236990.0007135942202963879
STNDobra santotomense11.4597867979175910.08726165832175119
TJSSomoni tayiko5.4608486555077340.18312172028269164
KPWWon norcoreano449.988538504875860.0022222788236397812
KGSSom kirgistaní44.341258467917180.022552359462768592
LRDDólar de Liberia96.696909711519770.01034159212516041
LSLLoti basotho9.3046602074972390.10747302724652417
MMKKyat birmano1050.75352193402070.000951697975905326
GIPLibra gibraltareña0.39978269426711162.5013588990719495
XPTOnza de platino0.00052383787536336881908.9875838136627
MDLLeu moldavo8.8619774336012540.1128416324113374
CUPPeso cubano12.0072361554033250.08328311253793358
KHRRiel camboyano2034.61511428165730.0004914934490462884
MKDDinar macedonio28.7577437813666070.03477324256042449
VUVVatu de Ni-Vanuatu60.90385966002980.016419320640466462
ANGFlorín holandés0.89573114195052461.1164064228273025
MRUOuguiya mauritano19.687143730063220.05079456998492634
SZLLilangeni swazi9.3046602074972390.10747302724652417
CVEEscudo caboverdiano51.500741844494130.01941719602835019
SRDDólar surinamés16.7864603277647220.05957182041207371
SVCColón salvadoreño4.3750.22857142857142856
XPDOnza de paladio0.00053556726191363731867.1791035674892
BSDDólar bahameño0.52
XDRDerechos especiales de giro del FMI0.37938595920457352.6358381899441286
RWFFranco ruandés646.82997080849690.0015460013374922357
AWGFlorín holandés o de Aruba0.8951.1173184357541899
BTNNgultrum butanés41.713189117033580.02397323295503316
DJFFranco de Yibuti89.094014883437860.011224098513332292
KMFFranco de las Comoras229.769693375955650.004352184073135232
ERNNakfa eritreo7.50.13333333333333333
FKPLibra esterlina de las Islas Falkland (Malvinas)0.39978269426711162.5013588990719495
SHPLibra de Santa Elena0.39978269426711162.5013588990719495
SPLLuigino de Seborga0.08333333312.000000048
WSTTala samoano1.38964724121804140.7196070846897007
JEPLibra de Jersey0.39978269426711162.5013588990719495
TMTManat turkmeno1.75178210210189580.5708472525208121
GGPLibra de Guernsey0.39978269426711162.5013588990719495
IMPLibra manesa0.39978269426711162.5013588990719495
TVDDólar de Tuvalu0.76371648321315121.309386430672209
ZMWKwacha zambiano13.4622131064533330.0742819915338165
ADACardano1.0847114899385020.92190412775723
BCHBitcoin Cash0.0011612568438634004861.1359367089601
BTCBitcoin0.000008421936441166175118737.53821176205
CLFCLF0.01278962480907559478.18837651049732
CNHChinese Yuan Renminbi Offshore3.6108247254929160.27694504054430097
DOGEDogecoin3.69005498737444350.27099867167874436
DOTPolkadot0.071409879942784214.003664490141013
ETHEthereum0.00016694407036647095990.030060994849
LINKChainlink0.03669305561245638627.253113247415804
LTCLitecoin0.006193649612050986161.4556945640418
LUNATerra0.95153350403082631.0509351439164916
MXVMXV1.04172104128136530.9599498909707666
SLELeone sierraleonés11.2555114617955740.08884536286016731
UNIUniswap0.069682983074436614.350705952582171
VEDVED18.2139509517993650.05490296985241467
XBTXBT0.000008421936441166175118737.53821176205
XLMStellar Lumen4.5601750835200690.219289825869599
XRPRipple0.96027535484590491.0413679732106316
ZWLDólar zimbabuense6.6926875117836710.1494168072600613

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07456▲
GBP / EUR1,16840▼
USD / JPY153,200▼
GBP / USD1,25552▲
USD / CHF0,906880▼
USD / CAD1,36632▼
EUR / JPY164,623▼
AUD / USD0,658300▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement