Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — 阿聯酋迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元0.272294077603812133.6725
EUR歐元0.25453445338156593.9287412242810458
GBP英國鎊0.21799197129583024.587324909516648
INR印度盧比22.7106826434103470.04403214186475176
AUD澳洲元0.416787176258212162.399306065454543
CAD加拿大元0.372333560755917952.68576380267678
SGD新加坡元0.371059961073148542.6949822263439143
CHF瑞士法郎0.24898282773301784.01634124371136
MYR馬來西亞令吉1.29801847047519250.7704050618277483
JPY日本圓43.08964327102140.023207432786349357
CNY中國元，人民幣1.97314854868902740.5068042143428109
NZD新西蘭元0.45842949512449842.1813605159249714
THB泰國銖10.0781834237437490.09922423099028391
HUF匈牙利福林99.932266819891410.010006777908904104
AED阿聯酋迪拉姆11
HKD香港元2.1315705424338430.46913765230504295
MXN墨西哥披索4.66977412498480150.21414311982450643
ZAR南非蘭特5.1235778627461110.19517611067669513
PHP菲律賓披索15.713180905570560.0636408379697
SEK瑞典克朗2.97463845496715160.33617530840770454
IDR印尼盾4413.7331385694330.00022656557807301353
BRL巴西雷亞爾1.39282144705066920.7179671178366204
SAR沙地阿拉伯利雅1.02110279101429560.9793333333333333
TRY土耳其里拉8.8386157478716230.11313988847640585
KES肯雅先令36.6584511091473640.027278839387474024
KRW南韓圜374.99780171535730.0026666822990046527
EGP埃及鎊13.0418884502439810.07667601235933685
IQD伊拉克第納爾356.755249582555340.0028030421449161996
NOK挪威克朗3.00442737942520170.3328421272047245
KWD科威特第納爾0.0840303740397543411.900458749914705
RUB俄羅斯盧布25.0809825911535460.03987084622245683
DKK丹麥克朗1.89881256827666990.526644923625918
PKR巴基斯坦盧比75.810308142946440.013190818300255678
ILS以色列謝克爾1.03829297965102160.9631192925296556
PLN波蘭茲羅提1.09894786919254540.9099612711699896
QAR卡塔爾利雅0.99115044247787621.0089285714285714
XAU黃金安士0.000116466374821275928586.169197200095
OMR阿曼里亞爾0.104860951512974439.536438355475633
COP哥倫比亞披索1060.69828527327510.0009427751641385589
CLP智利披索258.798768118979750.0038640060278040483
TWD台灣新台幣8.8846163904876930.11255409981129283
ARS阿根廷披索238.122227041561220.004199523968946682
CZK捷克克朗6.3997627731732830.15625579188526018
VND越南盾6898.0450968654240.0001449686086358605
MAD摩洛哥迪拉姆2.7610189029052180.36218513352001075
JOD約旦第納爾0.193056501021102785.179830747531735
BHD巴林第納爾0.102382573179033369.767287234042552
XOF非洲財政共同體法郎166.963656436811820.005989327386217459
LKR斯里蘭卡盧比80.555423428115220.012413813464618732
UAH烏克蘭格里夫納10.833847677480740.0923033099384074
NGN尼日利亞奈拉362.093741328987160.0027617157820229513
TND突尼西亞第納爾0.8524180429625081.1731333097133692
UGX烏干達先令1038.21086991191530.0009631954634464989
RON羅馬尼亞新列伊1.26724731354842630.7891119510049656
BDT孟加拉塔卡29.981230063304790.03335420187525726
PEN秘魯索爾1.02231240702282020.9781745708361318
GEL格魯吉亞拉里0.72865920800515671.3723836726604888
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）166.963656436811820.005989327386217459
FJD斐濟元0.61599424523843491.623391789338757
VEF委內瑞拉玻利瓦爾989687.89545641560.000001010419552053659
VES委內瑞拉玻利瓦爾9.8968789545641570.1010419552053659
BYN白俄羅斯盧布0.8898170167159311.1238265634553988
UZS烏兹別克索姆3447.79022390305230.0002900408479225733
BGN保加利亞列弗0.4978261199572682.0087334912957906
DZD阿爾及利亞第納爾36.82069374013410.027158640927778404
IRR伊朗里亞爾11437.0723821191240.00008743496295113194
DOP多米尼加披索15.9464335741330090.06270994673204656
ISK冰島克朗38.196402172852720.02618047625204681
CRC哥斯達尼加科朗137.742081470744440.0072599454670822135
XAG白銀安士0.01001066503990203399.89346322287757
SYP敍利亞鎊3540.3281507069820.00028245969227465713
JMD牙買加元42.506270549423930.023525940692379857
LYD利比亞第納爾1.3246055710860860.7549417138417048
GHS加納塞地3.67670138678547160.27198292567194227
MUR毛里求斯盧比12.6208111259427050.07923421006946615
AOA安哥拉寬扎227.10517956856340.004403246116621917
UYU烏拉圭披索10.5227047896330180.09503260045698529
AFN阿富汗阿富汗尼19.639124620576680.050918766458269774
LBP黎巴嫩鎊24385.1667325682940.000041008536499544285
XPF法屬波利尼西亞法郎30.374039782891920.03292285145959566
TTD千里達元1.85411949031176970.5393395653436824
TZS坦桑尼亞先令701.81745390800930.0014248719441666592
ALL阿爾巴尼亞列克25.6001492597225240.039062272249065735
XCD東加勒比海元0.7352129478774621.360150148180837
GTQ危地馬拉格查爾2.1177318954730230.47220330493092805
NPR尼泊爾盧比36.3541252414391140.02750719466796924
BOB玻利維亞玻利維亞諾1.88153810667660410.5314800675317274
ZWD津巴布韋元98.54322668481960.010147830892511743
BBD巴巴多斯元0.54458815520762431.83625
CUC古巴可兌換披索0.272294077603812133.6725
LAK寮國基普5802.1942038759950.0001723485917331029
BND文萊元0.371059961073148542.6949822263439143
BWP博茨瓦納普拉3.75598006433201630.2662420947055387
HNL洪都拉斯倫皮拉6.7239809981507860.1487214196879821
PYG巴拉圭瓜拉尼2031.28294991297750.0004922997064701602
ETB埃塞俄比亞比爾15.5034334065460250.06450184122297511
NAD納米比亞元5.1235778627461110.19517611067669513
PGK巴布亞新幾內亞基那1.03809638264689830.9633016902055264
SDG蘇丹鎊163.005088013377840.006134777829253587
MOP澳門幣（帕塔卡）2.1955176587068580.45547344883984753
BMD百慕達元0.272294077603812133.6725
NIO尼加拉瓜科多巴9.9740551590846480.10026012329490398
BAM波斯尼亞可兌換馬克0.4978261199572682.0087334912957906
KZT哈薩克堅戈120.263201426387180.008315095458456571
PAB巴拿馬巴波亞0.272294077603812133.6725
GYD圭亞那元56.90481512107890.017573205323174423
YER也門里亞爾68.130573764449780.014677698201358688
MGA馬達加斯加阿里亞里1209.17593011002670.0008270095154052618
KYD開曼群島元0.223282253571410744.478636273169723
MZN莫桑比克梅蒂卡爾17.3253115009510030.05771901994057129
RSD塞爾維亞第納爾29.8182573541969450.033536500410519435
SCR塞舌爾盧比3.97451457139004560.2516030529107509
AMD亞美尼亞德拉姆105.37681539141450.009489753474571925
AZN阿塞拜疆馬納特0.462907954128356842.160256679717187
SBD所羅門群島元2.24110413308710580.44620862780816295
SLL塞拉利昂利昂6176.9904930205490.00016189113470870827
TOP汤加潘加0.64190313744080741.5578674439680773
BZD伯利茲元0.54875894125258731.8222937702252613
GMD岡比亞達拉西18.4928145019627830.054075057092789335
MWK馬拉威克瓦查471.953165286010630.0021188543134232083
BIF布隆迪法郎780.42352511647960.0012813555304483526
HTG海地古德36.563560490157770.02734963407814678
SOS索馬里先令155.440181056418450.006433342995380588
GNF幾內亞法郎2327.71557934740530.0004296057511804593
MNT蒙古圖格里克920.22305838494170.001086693047830243
MVR馬爾代夫羅非亞4.2096460343778910.23754966375641648
CDF剛果法郎759.25932885387310.0013170730500072128
STN聖多美多布拉6.2295864794723990.1605242985702468
TJS塔吉克斯坦索莫尼2.972813320936240.3363817004443003
KPW北韓圜245.064669843248650.00408055555555859
KGS吉爾吉斯索姆24.181620794437120.04135372101402094
LRD利比里亞元52.60526288399280.01900950485135374
LSL萊索托洛蒂5.1235778627461110.19517611067669513
MMK緬甸元570.67657627903790.001752306019847992
GIP直布羅陀鎊0.21799197129583024.587324909516648
XPT白金安士0.000303462604932592953295.2989388004708
MDL摩爾多瓦列伊4.83146463573621250.20697657447463055
CUP古巴披索6.5344721368350480.15303454954884038
KHR柬埔寨里爾1105.79216624504120.0009043290688120158
MKD馬其頓第納爾15.622690320033830.0640094618477872
VUV瓦努阿圖瓦圖32.719321803354160.03056298067576348
ANG荷蘭盾0.48672582931888432.054544755513351
MRU毛里塔尼亞烏吉亞10.783694304977160.09273259902577681
SZL斯威士蘭里蘭吉尼5.1235778627461110.19517611067669513
CVE佛得角埃斯庫多28.067514174385270.03562837783876889
SRD蘇里南元9.1933952406331830.10877374178151034
SVC薩爾瓦多科朗2.3825731790333560.4197142857142857
XPD鈀安士0.00028363965261228693525.600143668634
BSD巴哈馬元0.272294077603812133.6725
XDR國際貨幣基金組織特別提款權0.206670129352182964.8386286065361555
RWF盧旺達法郎351.40797626586740.0028456952247533007
AWG阿魯巴弗羅林或荷蘭盾0.48740639891082372.0516759776536313
BTN不丹努扎姆22.7106826434103470.04403214186475176
DJF吉布提法郎48.6148740623667950.020569836275151618
KMF科摩羅法郎125.222742327608870.007985769848289945
ERN厄立特里亞納克法4.0844111640571820.24483333333333332
FKP褔克蘭群島鎊0.21799197129583024.587324909516648
SHP聖赫勒拿島鎊0.21799197129583024.587324909516648
SPL塞波加鲁基尼0.04538234608577263622.035000088140002
WST薩摩亞塔拉0.73040210689913711.369108865588325
JEP澤西島鎊0.21799197129583024.587324909516648
TMT土庫曼馬納特0.95190554428748061.0505243991918536
GGP格恩西島鎊0.21799197129583024.587324909516648
IMP人島鎊0.21799197129583024.587324909516648
TVD圖瓦盧元0.416787176258212162.399306065454543
ZMW贊比亞克瓦查7.2126011133598170.13864623653562536
ADACardano0.59441208411820981.6823345734692898
BCHBitcoin Cash0.00057203320125593821748.1502783482342
BTCBitcoin0.000004315682170411025231713.07814466793
CLFCLF0.006948945023405202143.90673643723383
CNHChinese Yuan Renminbi Offshore1.98100386656761260.5047945725278419
DOGEDogecoin1.83753324274021020.5442078416544759
DOTPolkadot0.04100768699196203524.385671891126442
ETHEthereum0.0000865034620670846211560.230956126199
LINKChainlink0.019512663954185351.24876861242252
LTCLitecoin0.0032067938816198248311.8379406084176
LUNATerra0.60840878364231751.6436317602342476
MXVMXV0.57444166699191351.7408207960201418
SLE塞拉利昂利昂6.176990493020550.16189113470870825
UNIUniswap0.0353572301934357928.282758421095266
VEDVED9.8968789545641570.1010419552053659
XBTXBT0.000004315682170411025231713.07814466793
XLMStellar Lumen2.4169839303182080.4137387871951408
XRPRipple0.52723509828786561.8966870818110995
ZWL津巴布韋元8335.6160288050470.00011996713818682879

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07035▲
GBP / EUR1.16658▼
USD / JPY158.243▲
GBP / USD1.24865▼
USD / CHF0.914440▼
USD / CAD1.36725▲
EUR / JPY169.375▲
AUD / USD0.653293▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement