Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Emiratisk dirham

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr. 2024 16:00 UTC

USDUSA-dollar0.272294077603812133.6725
EUREuro0.25453445338156593.9287412242810458
GBPBrittiskt pund0.21799197129583024.587324909516648
INRIndisk rupie22.7106826434103470.04403214186475176
AUDAustralisk dollar0.416787176258212162.399306065454543
CADKanadensisk dollar0.372333560755917952.68576380267678
SGDSingaporiansk dollar0.371059961073148542.6949822263439143
CHFSchweiziska franc0.24898282773301784.01634124371136
MYRMalaysisk ringgit1.29801847047519250.7704050618277483
JPYJapansk yen43.08964327102140.023207432786349357
CNYKinesisk yuan renminbi1.97314854868902740.5068042143428109
NZDNyzeeländsk dollar0.45842949512449842.1813605159249714
THBThailändsk baht10.0781834237437490.09922423099028391
HUFUngersk forint99.932266819891410.010006777908904104
AEDEmiratisk dirham11
HKDHongkong-dollar2.1315705424338430.46913765230504295
MXNMexikansk peso4.66977412498480150.21414311982450643
ZARSydafrikansk rand5.1235778627461110.19517611067669513
PHPFilippinsk peso15.713180905570560.0636408379697
SEKSvensk krona2.97463845496715160.33617530840770454
IDRIndonesiska rupier4413.7331385694330.00022656557807301353
BRLBrasiliansk real1.39282144705066920.7179671178366204
SARSaudiarabisk riyal1.02110279101429560.9793333333333333
TRYTurkisk lira8.8386157478716230.11313988847640585
KESKenyansk shilling36.6584511091473640.027278839387474024
KRWSydkoreansk won374.99780171535730.0026666822990046527
EGPEgyptiskt pund13.0418884502439810.07667601235933685
IQDIrakisk dinar356.755249582555340.0028030421449161996
NOKNorsk krona3.00442737942520170.3328421272047245
KWDKuwaitisk dinar0.0840303740397543411.900458749914705
RUBRysk rubel25.0809825911535460.03987084622245683
DKKDansk krona1.89881256827666990.526644923625918
PKRPakistansk rupie75.810308142946440.013190818300255678
ILSIsraelisk shekel1.03829297965102160.9631192925296556
PLNPolsk zloty1.09894786919254540.9099612711699896
QARQatarisk riyal0.99115044247787621.0089285714285714
XAUUns av guld0.000116466374821275928586.169197200095
OMROmansk rial0.104860951512974439.536438355475633
COPColombiansk peso1060.69828527327510.0009427751641385589
CLPChilensk peso258.798768118979750.0038640060278040483
TWDTaiwanesisk dollar8.8846163904876930.11255409981129283
ARSArgentinsk peso238.122227041561220.004199523968946682
CZKTjeckisk krona6.3997627731732830.15625579188526018
VNDVietnamesisk dong6898.0450968654240.0001449686086358605
MADMarockansk dirham2.7610189029052180.36218513352001075
JODJordansk dinar0.193056501021102785.179830747531735
BHDBahrainsk dinar0.102382573179033369.767287234042552
XOFCFA-franc166.963656436811820.005989327386217459
LKRLankesisk rupie80.555423428115220.012413813464618732
UAHUkrainsk hryvnia10.833847677480740.0923033099384074
NGNNigeriansk naira362.093741328987160.0027617157820229513
TNDTunisisk dinar0.8524180429625081.1731333097133692
UGXUgandisk shilling1038.21086991191530.0009631954634464989
RONRumänsk leu1.26724731354842630.7891119510049656
BDTBangladeshisk taka29.981230063304790.03335420187525726
PENPeruansk Sol1.02231240702282020.9781745708361318
GELGeorgiska lari0.72865920800515671.3723836726604888
XAFCentralafrikansk CFA-franc BEAC166.963656436811820.005989327386217459
FJDFiji-dollar0.61599424523843491.623391789338757
VEFVenezuelansk bolivar989687.89545641560.000001010419552053659
VESVenezuelansk bolivar9.8968789545641570.1010419552053659
BYNVitrysk rubel0.8898170167159311.1238265634553988
UZSUzbekistansk som3447.79022390305230.0002900408479225733
BGNBulgarisk lev0.4978261199572682.0087334912957906
DZDAlgerisk dinar36.82069374013410.027158640927778404
IRRIransk rial11437.0723821191240.00008743496295113194
DOPDominikansk peso15.9464335741330090.06270994673204656
ISKIsländsk krona38.196402172852720.02618047625204681
CRCCostaricansk colón137.742081470744440.0072599454670822135
XAGUns av silver0.01001066503990203399.89346322287757
SYPSyriskt pund3540.3281507069820.00028245969227465713
JMDJamaicansk dollar42.506270549423930.023525940692379857
LYDLibysk dinar1.3246055710860860.7549417138417048
GHSGhana cedi3.67670138678547160.27198292567194227
MURMauritisk rupie12.6208111259427050.07923421006946615
AOAAngolansk kwanza227.10517956856340.004403246116621917
UYUUruguayansk peso10.5227047896330180.09503260045698529
AFNAfghansk afghani19.639124620576680.050918766458269774
LBPLibanesiskt pund24385.1667325682940.000041008536499544285
XPFCFP-franc30.374039782891920.03292285145959566
TTDTrinidad-dollar1.85411949031176970.5393395653436824
TZSTanzanisk shilling701.81745390800930.0014248719441666592
ALLAlbansk lek25.6001492597225240.039062272249065735
XCDÖstkaribisk dollar0.7352129478774621.360150148180837
GTQGuatemalansk quetzal2.1177318954730230.47220330493092805
NPRNepalesisk rupie36.3541252414391140.02750719466796924
BOBBoliviansk bolíviano1.88153810667660410.5314800675317274
ZWDZimbabwisk dollar98.54322668481960.010147830892511743
BBDBarbadisk dollar0.54458815520762431.83625
CUCKubansk konvertibel peso0.272294077603812133.6725
LAKLaotisk kip5802.1942038759950.0001723485917331029
BNDBruneisk dollar0.371059961073148542.6949822263439143
BWPBotswana pula3.75598006433201630.2662420947055387
HNLHonduransk lempira6.7239809981507860.1487214196879821
PYGParaguayansk guarani2031.28294991297750.0004922997064701602
ETBEtiopisk birr15.5034334065460250.06450184122297511
NADNamibisk dollar5.1235778627461110.19517611067669513
PGKPapua Nya Guineansk kina1.03809638264689830.9633016902055264
SDGSudanesiskt pund163.005088013377840.006134777829253587
MOPMacao pataca2.1955176587068580.45547344883984753
BMDBermudisk dollar0.272294077603812133.6725
NIONicaraguansk cordoba9.9740551590846480.10026012329490398
BAMBosnisk konvertibilna marka0.4978261199572682.0087334912957906
KZTKazakstansk tenge120.263201426387180.008315095458456571
PABPanamansk balboa0.272294077603812133.6725
GYDGuyansk dollar56.90481512107890.017573205323174423
YERJemenitisk rial68.130573764449780.014677698201358688
MGAMadagaskisk ariary1209.17593011002670.0008270095154052618
KYDCaymansk dollar0.223282253571410744.478636273169723
MZNMocambique metical17.3253115009510030.05771901994057129
RSDSerbisk dinar29.8182573541969450.033536500410519435
SCRSeychellisk rupie3.97451457139004560.2516030529107509
AMDArmenisk dram105.37681539141450.009489753474571925
AZNAzerbajdzjansk manat0.462907954128356842.160256679717187
SBDSalomon-dollar2.24110413308710580.44620862780816295
SLLSierra Leonsk leone6176.9904930205490.00016189113470870827
TOPTongansk pa'anga0.64190313744080741.5578674439680773
BZDBelizisk dollar0.54875894125258731.8222937702252613
GMDGambisk dalasi18.4928145019627830.054075057092789335
MWKMalawisk kwacha471.953165286010630.0021188543134232083
BIFBurundisk franc780.42352511647960.0012813555304483526
HTGHaitisk gourde36.563560490157770.02734963407814678
SOSSomalisk shilling155.440181056418450.006433342995380588
GNFGuinesisk franc2327.71557934740530.0004296057511804593
MNTMongolisk tögrög920.22305838494170.001086693047830243
MVRMaldivisk rufiyaa4.2096460343778910.23754966375641648
CDFKongolesisk franc759.25932885387310.0013170730500072128
STNSão Tomé och Príncipe-dobra6.2295864794723990.1605242985702468
TJSTadzjikistan-somoni2.972813320936240.3363817004443003
KPWNordkoreansk won245.064669843248650.00408055555555859
KGSKirgizistansk som24.181620794437120.04135372101402094
LRDLiberiansk dollar52.60526288399280.01900950485135374
LSLLesotho loti5.1235778627461110.19517611067669513
MMKBurmesisk kyat570.67657627903790.001752306019847992
GIPGibraltar-pund0.21799197129583024.587324909516648
XPTUns av platina0.000303462604932592953295.2989388004708
MDLMoldavisk leu4.83146463573621250.20697657447463055
CUPKubansk peso6.5344721368350480.15303454954884038
KHRKambodjansk riel1105.79216624504120.0009043290688120158
MKDMakedonisk denar15.622690320033830.0640094618477872
VUVVanuatu-vatu32.719321803354160.03056298067576348
ANGNederländska gulden0.48672582931888432.054544755513351
MRUMauretansk ouguiya10.783694304977160.09273259902577681
SZLSwaziland-lilangeni5.1235778627461110.19517611067669513
CVEKapverdisk escudo28.067514174385270.03562837783876889
SRDSurinamesisk dollar9.1933952406331830.10877374178151034
SVCSalvadoransk colón2.3825731790333560.4197142857142857
XPDUns av palladium0.00028363965261228693525.600143668634
BSDBahamansk dollar0.272294077603812133.6725
XDRSärskilda dragningsrätter0.206670129352182964.8386286065361555
RWFRwandisk franc351.40797626586740.0028456952247533007
AWGArubansk eller nederländsk gulden0.48740639891082372.0516759776536313
BTNBhutanesisk ngultrum22.7106826434103470.04403214186475176
DJFDjiboutisk franc48.6148740623667950.020569836275151618
KMFKomoransk franc125.222742327608870.007985769848289945
ERNEritreansk nakfa4.0844111640571820.24483333333333332
FKPFalklands-pund0.21799197129583024.587324909516648
SHPSankthelenskt pund0.21799197129583024.587324909516648
SPLSeborga luigino0.04538234608577263622.035000088140002
WSTSamoansk tala0.73040210689913711.369108865588325
JEPJersey-pund0.21799197129583024.587324909516648
TMTTurkmenistansk manat0.95190554428748061.0505243991918536
GGPGuernsey-pund0.21799197129583024.587324909516648
IMPIsle of Man-pund0.21799197129583024.587324909516648
TVDTuvaluansk dollar0.416787176258212162.399306065454543
ZMWZambisk kwacha7.2126011133598170.13864623653562536
ADACardano0.59441208411820981.6823345734692898
BCHBitcoin Cash0.00057203320125593821748.1502783482342
BTCBitcoin0.000004315682170411025231713.07814466793
CLFCLF0.006948945023405202143.90673643723383
CNHChinese Yuan Renminbi Offshore1.98100386656761260.5047945725278419
DOGEDogecoin1.83753324274021020.5442078416544759
DOTPolkadot0.04100768699196203524.385671891126442
ETHEthereum0.0000865034620670846211560.230956126199
LINKChainlink0.019512663954185351.24876861242252
LTCLitecoin0.0032067938816198248311.8379406084176
LUNATerra0.60840878364231751.6436317602342476
MXVMXV0.57444166699191351.7408207960201418
SLESierra Leonsk leone6.176990493020550.16189113470870825
UNIUniswap0.0353572301934357928.282758421095266
VEDVED9.8968789545641570.1010419552053659
XBTXBT0.000004315682170411025231713.07814466793
XLMStellar Lumen2.4169839303182080.4137387871951408
XRPRipple0.52723509828786561.8966870818110995
ZWLZimbabwisk dollar8335.6160288050470.00011996713818682879

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07003▲
GBP / EUR1,16765▼
USD / JPY158,075▼
GBP / USD1,24942▲
USD / CHF0,914839▲
USD / CAD1,36702▲
EUR / JPY169,145▼
AUD / USD0,653308▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement