Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Dírham de los EAU

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 abr 2024, 16:00 UTC

USDDólar estadounidense0.272294077603812133.6725
EUREuro0.25453445338156593.9287412242810458
GBPLibra esterlina0.21799197129583024.587324909516648
INRRupia india22.7106826434103470.04403214186475176
AUDDólar australiano0.416787176258212162.399306065454543
CADDólar canadiense0.372333560755917952.68576380267678
SGDDólar singapurense0.371059961073148542.6949822263439143
CHFFranco suizo0.24898282773301784.01634124371136
MYRRinggit malasio1.29801847047519250.7704050618277483
JPYYen japonés43.08964327102140.023207432786349357
CNYYuan renminbi chino1.97314854868902740.5068042143428109
NZDDólar neozelandés0.45842949512449842.1813605159249714
THBBaht tailandés10.0781834237437490.09922423099028391
HUFFlorín húngaro99.932266819891410.010006777908904104
AEDDírham de los EAU11
HKDDólar de Hong Kong2.1315705424338430.46913765230504295
MXNPeso mexicano4.66977412498480150.21414311982450643
ZARRand sudafricano5.1235778627461110.19517611067669513
PHPPeso filipino15.713180905570560.0636408379697
SEKCorona sueca2.97463845496715160.33617530840770454
IDRRupia indonesia4413.7331385694330.00022656557807301353
BRLReal brasilero1.39282144705066920.7179671178366204
SARRiyal de Arabia Saudita1.02110279101429560.9793333333333333
TRYLira turca8.8386157478716230.11313988847640585
KESChelín keniano36.6584511091473640.027278839387474024
KRWWon surcoreano374.99780171535730.0026666822990046527
EGPLibra egipcia13.0418884502439810.07667601235933685
IQDDinar iraquí356.755249582555340.0028030421449161996
NOKCorona noruega3.00442737942520170.3328421272047245
KWDDinar kuwaití0.0840303740397543411.900458749914705
RUBRublo ruso25.0809825911535460.03987084622245683
DKKCorona danesa1.89881256827666990.526644923625918
PKRRupia pakistaní75.810308142946440.013190818300255678
ILSShequel israelí1.03829297965102160.9631192925296556
PLNZloty polaco1.09894786919254540.9099612711699896
QARRiyal catarí0.99115044247787621.0089285714285714
XAUOnza de oro0.000116466374821275928586.169197200095
OMRRial de Omán0.104860951512974439.536438355475633
COPPeso colombiano1060.69828527327510.0009427751641385589
CLPPeso chileno258.798768118979750.0038640060278040483
TWDNuevo dólar taiwanés8.8846163904876930.11255409981129283
ARSPeso argentino238.122227041561220.004199523968946682
CZKCorona checa6.3997627731732830.15625579188526018
VNDDong vietnamita6898.0450968654240.0001449686086358605
MADDírham marroquí2.7610189029052180.36218513352001075
JODDinar de Jordania0.193056501021102785.179830747531735
BHDDinar bareiní0.102382573179033369.767287234042552
XOFFranco CFA166.963656436811820.005989327386217459
LKRRupia de Sri Lanka80.555423428115220.012413813464618732
UAHGrivna ucraniana10.833847677480740.0923033099384074
NGNNaira nigeriana362.093741328987160.0027617157820229513
TNDDinar tunisio0.8524180429625081.1731333097133692
UGXChelín ugandés1038.21086991191530.0009631954634464989
RONLeu rumano1.26724731354842630.7891119510049656
BDTTaka bengalí29.981230063304790.03335420187525726
PENsol peruano1.02231240702282020.9781745708361318
GELLari georgiano0.72865920800515671.3723836726604888
XAFFranco CFA BEAC centroafricano166.963656436811820.005989327386217459
FJDDólar fiyiano0.61599424523843491.623391789338757
VEFBolívar venezolano989687.89545641560.000001010419552053659
VESBolívar venezolano9.8968789545641570.1010419552053659
BYNRublo bielorruso0.8898170167159311.1238265634553988
UZSSom uzbeko3447.79022390305230.0002900408479225733
BGNLeva búlgara0.4978261199572682.0087334912957906
DZDDinar argelino36.82069374013410.027158640927778404
IRRRial iraní11437.0723821191240.00008743496295113194
DOPPeso dominicano15.9464335741330090.06270994673204656
ISKCorona islándica38.196402172852720.02618047625204681
CRCColón costarricense137.742081470744440.0072599454670822135
XAGOnza de plata0.01001066503990203399.89346322287757
SYPLibra siria3540.3281507069820.00028245969227465713
JMDDólar jamaiquino42.506270549423930.023525940692379857
LYDDinar libio1.3246055710860860.7549417138417048
GHSCedi ghanés3.67670138678547160.27198292567194227
MURRupia de Mauricio12.6208111259427050.07923421006946615
AOAKwanza angoleño227.10517956856340.004403246116621917
UYUPeso uruguayo10.5227047896330180.09503260045698529
AFNAfganí afgano19.639124620576680.050918766458269774
LBPLibra libanesa24385.1667325682940.000041008536499544285
XPFFranco CFP30.374039782891920.03292285145959566
TTDDólar de Trinidad1.85411949031176970.5393395653436824
TZSChelín tanzano701.81745390800930.0014248719441666592
ALLLek albanés25.6001492597225240.039062272249065735
XCDDólar del Caribe Oriental0.7352129478774621.360150148180837
GTQQuetzal guatemalteco2.1177318954730230.47220330493092805
NPRRupia nepalesa36.3541252414391140.02750719466796924
BOBBolíviano de Bolivia1.88153810667660410.5314800675317274
ZWDDólar zimbabuense98.54322668481960.010147830892511743
BBDDólar de Barbados o Baja0.54458815520762431.83625
CUCPeso convertible cubano0.272294077603812133.6725
LAKKip laosiano5802.1942038759950.0001723485917331029
BNDDólar de Brunéi0.371059961073148542.6949822263439143
BWPPula botsuanés3.75598006433201630.2662420947055387
HNLLempira hondureño6.7239809981507860.1487214196879821
PYGGuaraní paraguayo2031.28294991297750.0004922997064701602
ETBBirr Etíope15.5034334065460250.06450184122297511
NADDólar de Namibia5.1235778627461110.19517611067669513
PGKKina de Papúa Nueva Guinea1.03809638264689830.9633016902055264
SDGLibra sudanesa163.005088013377840.006134777829253587
MOPPataca de Macao2.1955176587068580.45547344883984753
BMDDólar de las Bermudas0.272294077603812133.6725
NIOCórdoba nicaragüense9.9740551590846480.10026012329490398
BAMMarco convertible bosnio0.4978261199572682.0087334912957906
KZTTenge kazajo120.263201426387180.008315095458456571
PABBalboa panameña0.272294077603812133.6725
GYDDólar guyanés56.90481512107890.017573205323174423
YERRial yemení68.130573764449780.014677698201358688
MGAAriary malgache1209.17593011002670.0008270095154052618
KYDDólar de las Caimanes0.223282253571410744.478636273169723
MZNMetical mozambiqueño17.3253115009510030.05771901994057129
RSDDinar serbio29.8182573541969450.033536500410519435
SCRRupia de las Seychelles3.97451457139004560.2516030529107509
AMDDram armenio105.37681539141450.009489753474571925
AZNManat azerbaiyano0.462907954128356842.160256679717187
SBDDólar de las Islas Salomón2.24110413308710580.44620862780816295
SLLLeone sierraleonés6176.9904930205490.00016189113470870827
TOPPa'anga tonganés0.64190313744080741.5578674439680773
BZDDólar de Belice0.54875894125258731.8222937702252613
GMDDalasi gambiano18.4928145019627830.054075057092789335
MWKKwacha malawiano471.953165286010630.0021188543134232083
BIFFranco burundí780.42352511647960.0012813555304483526
HTGGourde haitiano36.563560490157770.02734963407814678
SOSChelín somalí155.440181056418450.006433342995380588
GNFFranco de Guinea2327.71557934740530.0004296057511804593
MNTTugrik mongol920.22305838494170.001086693047830243
MVRRufiyaa maldiva4.2096460343778910.23754966375641648
CDFFranco congolés759.25932885387310.0013170730500072128
STNDobra santotomense6.2295864794723990.1605242985702468
TJSSomoni tayiko2.972813320936240.3363817004443003
KPWWon norcoreano245.064669843248650.00408055555555859
KGSSom kirgistaní24.181620794437120.04135372101402094
LRDDólar de Liberia52.60526288399280.01900950485135374
LSLLoti basotho5.1235778627461110.19517611067669513
MMKKyat birmano570.67657627903790.001752306019847992
GIPLibra gibraltareña0.21799197129583024.587324909516648
XPTOnza de platino0.000303462604932592953295.2989388004708
MDLLeu moldavo4.83146463573621250.20697657447463055
CUPPeso cubano6.5344721368350480.15303454954884038
KHRRiel camboyano1105.79216624504120.0009043290688120158
MKDDinar macedonio15.622690320033830.0640094618477872
VUVVatu de Ni-Vanuatu32.719321803354160.03056298067576348
ANGFlorín holandés0.48672582931888432.054544755513351
MRUOuguiya mauritano10.783694304977160.09273259902577681
SZLLilangeni swazi5.1235778627461110.19517611067669513
CVEEscudo caboverdiano28.067514174385270.03562837783876889
SRDDólar surinamés9.1933952406331830.10877374178151034
SVCColón salvadoreño2.3825731790333560.4197142857142857
XPDOnza de paladio0.00028363965261228693525.600143668634
BSDDólar bahameño0.272294077603812133.6725
XDRDerechos especiales de giro del FMI0.206670129352182964.8386286065361555
RWFFranco ruandés351.40797626586740.0028456952247533007
AWGFlorín holandés o de Aruba0.48740639891082372.0516759776536313
BTNNgultrum butanés22.7106826434103470.04403214186475176
DJFFranco de Yibuti48.6148740623667950.020569836275151618
KMFFranco de las Comoras125.222742327608870.007985769848289945
ERNNakfa eritreo4.0844111640571820.24483333333333332
FKPLibra esterlina de las Islas Falkland (Malvinas)0.21799197129583024.587324909516648
SHPLibra de Santa Elena0.21799197129583024.587324909516648
SPLLuigino de Seborga0.04538234608577263622.035000088140002
WSTTala samoano0.73040210689913711.369108865588325
JEPLibra de Jersey0.21799197129583024.587324909516648
TMTManat turkmeno0.95190554428748061.0505243991918536
GGPLibra de Guernsey0.21799197129583024.587324909516648
IMPLibra manesa0.21799197129583024.587324909516648
TVDDólar de Tuvalu0.416787176258212162.399306065454543
ZMWKwacha zambiano7.2126011133598170.13864623653562536
ADACardano0.59441208411820981.6823345734692898
BCHBitcoin Cash0.00057203320125593821748.1502783482342
BTCBitcoin0.000004315682170411025231713.07814466793
CLFCLF0.006948945023405202143.90673643723383
CNHChinese Yuan Renminbi Offshore1.98100386656761260.5047945725278419
DOGEDogecoin1.83753324274021020.5442078416544759
DOTPolkadot0.04100768699196203524.385671891126442
ETHEthereum0.0000865034620670846211560.230956126199
LINKChainlink0.019512663954185351.24876861242252
LTCLitecoin0.0032067938816198248311.8379406084176
LUNATerra0.60840878364231751.6436317602342476
MXVMXV0.57444166699191351.7408207960201418
SLELeone sierraleonés6.176990493020550.16189113470870825
UNIUniswap0.0353572301934357928.282758421095266
VEDVED9.8968789545641570.1010419552053659
XBTXBT0.000004315682170411025231713.07814466793
XLMStellar Lumen2.4169839303182080.4137387871951408
XRPRipple0.52723509828786561.8966870818110995
ZWLDólar zimbabuense8335.6160288050470.00011996713818682879

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07043▲
GBP / EUR1,16649▼
USD / JPY158,238▲
GBP / USD1,24865▼
USD / CHF0,914447▼
USD / CAD1,36728▲
EUR / JPY169,383▲
AUD / USD0,653315▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement