Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Dirham des Émirats arabes unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.272294077603812133.6725
EUREuro0.254798325693667673.924672571052347
GBPLivre britannique0.218328520837047544.580253629558383
INRRoupie indienne22.7074102444877570.044038487402708146
AUDDollar australien0.41716347154641192.397141811801094
CADDollar canadien0.372481734355676942.6846954031982566
SGDDollar de Singapour0.37094388432759432.6958255473403705
CHFFranc suisse0.248940678594960724.017021266448187
MYRRinggit malais1.29824975072998950.7702678159096219
JPYYen japonais42.920080996893710.02329911726104091
CNYYuan ou renminbi chinois1.97315897194271070.5068015371389114
NZDDollar néo-zélandais0.4585817691622392.180636185836284
THBBaht thaïlandais10.0720148920238780.09928500014350745
HUFForint hongrois99.992713807501810.010000728672342288
AEDDirham des Émirats arabes unis11
HKDDollar de Hong Kong2.13160893454893060.4691292027313677
MXNPeso mexicain4.6699473792818780.21413517514918445
ZARRand sud-africain5.12160539114081550.19525127838426737
PHPPeso philippin15.7175324988400720.06362321821658701
SEKCouronne suédoise2.98087270480395360.33547222542861593
IDRRoupie indonésienne4418.5031913457470.00022632098624679939
BRLRéal brésilien1.39271551043574050.718021729855747
SARRial saoudien1.02110279101429560.9793333333333333
TRYLivre turque8.8450357208188850.11305776839840945
KESShilling kényan36.756857950377350.02720580745367366
KRWWon sud-coréen374.95610319108110.002666978858296889
EGPLivre égyptienne13.0429494287129760.07666977515059459
IQDDinar irakien356.32977273244950.002806389127497496
NOKCouronne norvégienne3.00417644044585060.33286992952104694
KWDDinar koweïtien0.0838940626445686111.919794660996084
RUBRouble russe24.9442680686272950.04008937032142114
DKKCouronne danoise1.90019553395257910.5262616305175232
PKRRoupie pakistanaise75.79920506642810.013192750492879584
ILSShekel israélien1.04042449275870230.9611461542475648
PLNZloty polonais1.10155795809892250.9078051614513393
QARRial qatari0.99115044247787621.0089285714285714
XAUOnce d’or0.000116514944454985178582.590024632796
OMRRial omanais0.104836848352517789.53863088899299
COPPeso colombien1072.03573206166970.0009328047285111148
CLPPeso chilien258.544197356538860.0038678106498788493
TWDNouveau dollar de Taïwan8.8807065046340960.11260365371585962
ARSPeso argentin238.179017143921750.004198522657416716
CZKCouronne tchèque6.4140885397634350.15590679701419932
VNDDong vietnamien6912.65784076410550.00014466215788997634
MADDirham marocain2.7608349275374760.3622092686620525
JODDinar jordanien0.193056501021102785.179830747531735
BHDDinar bahreïni0.102382573179033369.767287234042552
XOFFranc CFA167.136745327041180.005983124764355509
LKRRoupie sri lankaise80.5529480786260.012414194934540712
UAHHryvnia ukrainienne10.796378640412680.09262365032816003
NGNNaira nigérian336.798189829774970.0029691370981103594
TNDDinar tunisien0.85716591521226691.166635282916449
UGXShilling ougandais1038.67947733971440.0009627609111534763
RONLeu roumain1.26797309091868840.7886602698133499
BDTTaka bangladais29.8748535642258870.03347296741890865
PENSol péruvien1.02170060858379920.978760305708461
GELLari géorgien0.72918796471139841.3713885148883183
XAFFranc CFA d’Afrique centrale, BEAC167.136745327041180.005983124764355509
FJDDollar de Fidji0.61610972941920561.6230874992717288
VEFBolivar vénézuélien990650.12484492230.00000100943812040254
VESBolivar vénézuélien9.9065012484492230.100943812040254
BYNRouble biélorusse0.89039644282958221.1230952325259855
UZSSom ouzbek3449.24223712871750.00028991875062751133
BGNLev bulgare0.49834220934144612.0066532219325537
DZDDinar algérien36.6143478528437140.027311697698920872
IRRRial iranien11402.2794131519150.00008770176240783522
DOPPeso dominicain15.9709357555850460.06261373881303726
ISKCouronne islandaise38.2958742819775040.026112473438701777
CRCColon costaricain136.77957901895880.007311032883508083
XAGOnce d’argent0.009993197989878936100.06806640004484
SYPLivre syrienne3540.29905213911430.0002824620138786811
JMDDollar jamaïcain42.3774123174650160.023597476705482314
LYDDinar libyen1.32444770239443120.7550316997735195
GHSCédi ghanéen3.67924144071375950.2717951556356692
MURRoupie mauricienne12.612741314158940.07928490524715746
AOAKwanza angolais229.793612411400910.004351731057735816
UYUPeso uruguayen10.516903953752620.09508501783390177
AFNAfghani afghan19.6262542961416920.05095215749836631
LBPLivre libanaise25074.070772344960.00003988183686164489
XPFFranc CFP30.4055281256247160.03288875614553904
TTDDollar de Trinidad1.84703216500863920.5414090880194946
TZSShilling tanzanien704.31803770066550.0014198131333745551
ALLLek albanais25.6902837841206340.03892522201790966
XCDDollar des Caraïbes orientales0.73570954246059451.3592320641315607
GTQQuetzal guatémaltèque2.11522107690143460.4727638216733778
NPRRoupie népalaise36.348886948863770.02751115877101868
BOBBolíviano bolivien1.88189674494641550.5313787819046755
ZWDDollar du Zimbabwe98.54322668481960.010147830892511743
BBDDollar de la Barbade0.54458815520762431.83625
CUCPeso cubain convertible0.272294077603812133.6725
LAKKip laotien5854.7723647403740.00017080083352554807
BNDDollar du Brunei0.37094388432759432.6958255473403705
BWPPula du Botswana3.77276352508355160.26505769400902324
HNLLempira hondurien6.7140402043878960.14894161630823416
PYGGuarani paraguayen2021.22723633795610.0004947489238329245
ETBBirr éthiopien15.5271518508395290.06440331167019092
NADDollar namibien5.12160539114081550.19525127838426737
PGKKina de Papouasie-Nouvelle-Guinée1.0357293629741180.9655031862073309
SDGLivre soudanaise159.48426264428530.006270211138201179
MOPPataca de Macao2.19555720258539870.4554652453702599
BMDDollar bermudien0.272294077603812133.6725
NIOCordoba nicaraguayen10.0172552551179430.09982774467977018
BAMMark convertible de Bosnie-Herzégovine0.49834220934144612.0066532219325537
KZTTenge kazakh120.62219581205670.008290348167414523
PABBalboa panaméen0.272294077603812133.6725
GYDDollar guyanien56.8093024213003660.017602750911883316
YERRial yéménite68.168914273113490.014669442966240847
MGAAriary malgache1212.15921725582620.0008249741335662755
KYDDollar des îles Caïmans0.223775606973845214.468762317408794
MZNMetical mozambicain17.4185706849955580.05740999178890177
RSDDinar serbe29.8495926282252240.03350129472301134
SCRRoupie seychelloise3.71917492914292770.26887683936674817
AMDDram arménien105.214065208526750.009504432682247108
AZNManat azerbaïdjanais0.463158083013100742.15909003140881
SBDDollar des îles Salomon2.2553226600026010.4433955361397587
SLLLeone de Sierra Leone6180.5654034373980.00016179749500649853
TOPPa’anga de Tonga0.6501523881924361.5381009408889752
BZDDollar bélizien0.55120356307390981.8142117848862889
GMDDalasi gambien18.502410649128640.0540470114388632
MWKKwacha malawien473.62395458913430.0021113796933423554
BIFFranc burundais780.33778998166240.0012814963120311009
HTGGourde haïtienne36.063355240685860.027728978441579465
SOSShilling somalien155.344289454723680.0064373141974520915
GNFFranc guinéen2337.45651317552760.00042781544570489585
MNTTugrik mongol924.30098109435520.0010818986677002319
MVRRufiyaa maldivien4.1986736565456620.23817045138552667
CDFFranc congolais760.73461883997540.0013145188548470085
STNDobra de Sao Tomé6.2380342943843850.16030690964623615
TJSSomoni tadjik2.9728512777292630.33637740558748186
KPWWon nord-coréen245.06543779373170.004080542768506127
KGSSom du Kirghizistan24.1823165942801350.04135253113990456
LRDDollar libérien52.627172471261080.01900159087106732
LSLLoti du Lesotho5.12160539114081550.19525127838426737
MMKKyat du Myanmar571.49372302436030.0017498004959844054
GIPLivre de Gibraltar0.218328520837047544.580253629558383
XPTOnce de platine0.000297533918663219333360.9613468369193
MDLLeu moldave4.8512019012563390.20613448385667582
CUPPeso cubain6.5272703516239210.15320339837788546
KHRRiel cambodgien1105.7357974729630.0009043751701675839
MKDDinar macédonien15.6317486437591580.06397236948914486
VUVVatu vanuatais32.974089170399890.0303268422315567
ANGFlorin néerlandais0.48804796495705362.0489789360928823
MRUOuguiya mauritanien10.7307079956604920.0931904959490465
SZLLilangeni du Swaziland5.12160539114081550.19525127838426737
CVEEscudo cap-verdien28.0966113742407340.035591480647976306
SRDDollar du Surinam9.2279010110764830.10836700554109487
SVCColon salvadorien2.3825731790333560.4197142857142857
XPDOnce de palladium0.00028332782146180773529.4804260329197
BSDDollar bahaméen0.272294077603812133.6725
XDRDroits de tirage spéciaux du FMI0.207067497068672834.829343156972412
RWFFranc rwandais351.22869066650260.0028471478172878433
AWGFlorin arubais ou néerlandais0.48740639891082372.0516759776536313
BTNNgultrum du Bhoutan22.7074102444877570.044038487402708146
DJFFranc de Djibouti48.400749425079380.020660837112613774
KMFFranc comorien125.352558995280890.007977499685807346
ERNNakfa érythréen4.0844111640571820.24483333333333332
FKPLivre des Îles Malouines0.218328520837047544.580253629558383
SHPLivre de Sainte-Hélène0.218328520837047544.580253629558383
SPLLuigino de Seborga0.04538234608577263622.035000088140002
WSTTala de Samoa0.75530609436692241.3239665447664282
JEPLivre de Jersey0.218328520837047544.580253629558383
TMTManat turkmène0.95399578726453481.0482226581601335
GGPLivre de Guernesey0.218328520837047544.580253629558383
IMPLivre mannoise0.218328520837047544.580253629558383
TVDDollar des Tuvalu0.41716347154641192.397141811801094
ZMWKwacha zambien7.2218832109814020.13846803815373623
ADACardano0.58165594157963511.71922940782526
BCHBitcoin Cash0.00056506942554345731769.694049608589
BTCBitcoin0.0000042896750418958044233117.89126993035
CLFCLF0.0068954478482613915145.0232127057764
CNHChinese Yuan Renminbi Offshore1.97876256126405910.5053663433783521
DOGEDogecoin1.80741143237201030.5532774564160083
DOTPolkadot0.0399630954980245225.02308661373423
ETHEthereum0.0000873225324087961311451.797977165266
LINKChainlink0.018539917525044553.93767251926326
LTCLitecoin0.0031343517892471607319.0452339876596
LUNATerra0.71120811528561481.4060581966199992
MXVMXV0.57458607073055661.7403832966722488
SLELeone de Sierra Leone6.1805654034373980.16179749500649854
UNIUniswap0.0358503135981805827.893758788507515
VEDVED9.9065012484492230.100943812040254
XBTXBT0.0000042896750418958044233117.89126993035
XLMStellar Lumen2.40206522880845740.4163084282669748
XRPRipple0.52335382302141491.9107532151515045
ZWLDollar du Zimbabwe8391.7191790705160.00011916509342853891

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06991▼
GBP / EUR1,16740▲
USD / JPY158,232▲
GBP / USD1,24901▼
USD / CHF0,914471▲
USD / CAD1,36713▲
EUR / JPY169,294▲
AUD / USD0,653180▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement