Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Dirham degli Emirati Arabi Uniti

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2024, 16:00 UTC

USDDollaro statunitense0.272294077603812133.6725
EUREuro0.25453445338156593.9287412242810458
GBPSterlina britannica0.21799197129583024.587324909516648
INRRupia indiana22.7106826434103470.04403214186475176
AUDDollaro australiano0.416787176258212162.399306065454543
CADDollaro canadese0.372333560755917952.68576380267678
SGDDollaro di Singapore0.371059961073148542.6949822263439143
CHFFranco svizzero0.24898282773301784.01634124371136
MYRRinggit malese1.29801847047519250.7704050618277483
JPYYen giapponese43.08964327102140.023207432786349357
CNYRenminbi cinese (yuan)1.97314854868902740.5068042143428109
NZDDollaro neozelandese0.45842949512449842.1813605159249714
THBBaht tailandese10.0781834237437490.09922423099028391
HUFFiorino ungherese99.932266819891410.010006777908904104
AEDDirham degli Emirati Arabi Uniti11
HKDDollaro di Hong Kong2.1315705424338430.46913765230504295
MXNPeso messicano4.66977412498480150.21414311982450643
ZARRand sudafricano5.1235778627461110.19517611067669513
PHPPeso filippino15.713180905570560.0636408379697
SEKCorona svedese2.97463845496715160.33617530840770454
IDRRupia indonesiana4413.7331385694330.00022656557807301353
BRLReal brasiliano1.39282144705066920.7179671178366204
SARRial saudita1.02110279101429560.9793333333333333
TRYLira turca8.8386157478716230.11313988847640585
KESScellino keniota36.6584511091473640.027278839387474024
KRWWon sudcoreano374.99780171535730.0026666822990046527
EGPSterlina egiziana13.0418884502439810.07667601235933685
IQDDinaro iracheno356.755249582555340.0028030421449161996
NOKCorona norvegese3.00442737942520170.3328421272047245
KWDDinaro kuwaitiano0.0840303740397543411.900458749914705
RUBRublo russo25.0809825911535460.03987084622245683
DKKCorona danese1.89881256827666990.526644923625918
PKRRupia pakistana75.810308142946440.013190818300255678
ILSSiclo israeliano1.03829297965102160.9631192925296556
PLNZloty polacco1.09894786919254540.9099612711699896
QARRial del Qatar0.99115044247787621.0089285714285714
XAUOncia d'oro0.000116466374821275928586.169197200095
OMRRial dell'Oman0.104860951512974439.536438355475633
COPPeso colombiano1060.69828527327510.0009427751641385589
CLPPeso cileno258.798768118979750.0038640060278040483
TWDNuovo dollaro taiwanese8.8846163904876930.11255409981129283
ARSPeso argentino238.122227041561220.004199523968946682
CZKCorona ceca6.3997627731732830.15625579188526018
VNDDong vietnamita6898.0450968654240.0001449686086358605
MADDirham marocchino2.7610189029052180.36218513352001075
JODDinaro giordano0.193056501021102785.179830747531735
BHDDinaro del Bahrain0.102382573179033369.767287234042552
XOFFranco CFA166.963656436811820.005989327386217459
LKRRupia singalese80.555423428115220.012413813464618732
UAHGrivnia ucraina10.833847677480740.0923033099384074
NGNNaira nigeriana362.093741328987160.0027617157820229513
TNDDinaro tunisino0.8524180429625081.1731333097133692
UGXScellino ugandese1038.21086991191530.0009631954634464989
RONLeu rumeno1.26724731354842630.7891119510049656
BDTTaka bengalese29.981230063304790.03335420187525726
PENsol peruviano1.02231240702282020.9781745708361318
GELLari georgiano0.72865920800515671.3723836726604888
XAFFranco CFA BEAC della Repubblica Centrafricana166.963656436811820.005989327386217459
FJDDollaro delle Figi0.61599424523843491.623391789338757
VEFBolívar venezuelano989687.89545641560.000001010419552053659
VESBolívar venezuelano9.8968789545641570.1010419552053659
BYNRublo bielorusso0.8898170167159311.1238265634553988
UZSSom uzbeco3447.79022390305230.0002900408479225733
BGNLev bulgaro0.4978261199572682.0087334912957906
DZDDinaro algerino36.82069374013410.027158640927778404
IRRRial iraniano11437.0723821191240.00008743496295113194
DOPPeso dominicano15.9464335741330090.06270994673204656
ISKCorona islandese38.196402172852720.02618047625204681
CRCColón costaricano137.742081470744440.0072599454670822135
XAGOncia d'argento0.01001066503990203399.89346322287757
SYPLira siriana3540.3281507069820.00028245969227465713
JMDDollaro giamaicano42.506270549423930.023525940692379857
LYDDinaro libico1.3246055710860860.7549417138417048
GHSCedi ghanese3.67670138678547160.27198292567194227
MURRupia mauriziana12.6208111259427050.07923421006946615
AOAKwanza angolano227.10517956856340.004403246116621917
UYUPeso uruguaiano10.5227047896330180.09503260045698529
AFNAfghani afgano19.639124620576680.050918766458269774
LBPLira libanese24385.1667325682940.000041008536499544285
XPFFranco CFP30.374039782891920.03292285145959566
TTDDollaro di Trinidad1.85411949031176970.5393395653436824
TZSScellino tanzaniano701.81745390800930.0014248719441666592
ALLLek albanese25.6001492597225240.039062272249065735
XCDDollaro dei Caraibi Orientali0.7352129478774621.360150148180837
GTQQuetzal guatemalteco2.1177318954730230.47220330493092805
NPRRupia nepalese36.3541252414391140.02750719466796924
BOBBolíviano della Bolivia1.88153810667660410.5314800675317274
ZWDDollaro zimbabwiano98.54322668481960.010147830892511743
BBDDollaro di Barbados0.54458815520762431.83625
CUCPeso cubano convertibile0.272294077603812133.6725
LAKKip laotiano5802.1942038759950.0001723485917331029
BNDDollaro del Brunei0.371059961073148542.6949822263439143
BWPPula del Botswana3.75598006433201630.2662420947055387
HNLLempira honduregna6.7239809981507860.1487214196879821
PYGGuaraní paraguaiano2031.28294991297750.0004922997064701602
ETBBirr etiope15.5034334065460250.06450184122297511
NADDollaro namibiano5.1235778627461110.19517611067669513
PGKKina papuana1.03809638264689830.9633016902055264
SDGSterlina sudanese163.005088013377840.006134777829253587
MOPPataca di Macao2.1955176587068580.45547344883984753
BMDDollaro delle Bermuda0.272294077603812133.6725
NIOCórdoba nicaraguense9.9740551590846480.10026012329490398
BAMMarco bosniaco convertibile0.4978261199572682.0087334912957906
KZTTenge kazako120.263201426387180.008315095458456571
PABBalboa panamense0.272294077603812133.6725
GYDDollaro della Guyana56.90481512107890.017573205323174423
YERRial yemenita68.130573764449780.014677698201358688
MGAAriary malgascio1209.17593011002670.0008270095154052618
KYDDollaro delle Cayman0.223282253571410744.478636273169723
MZNMetical mozambicano17.3253115009510030.05771901994057129
RSDDinaro serbo29.8182573541969450.033536500410519435
SCRRupia delle Seychelles3.97451457139004560.2516030529107509
AMDDram armeno105.37681539141450.009489753474571925
AZNManat azero0.462907954128356842.160256679717187
SBDDollaro delle Salomone2.24110413308710580.44620862780816295
SLLLeone sierraleonese6176.9904930205490.00016189113470870827
TOPPa'anga tongano0.64190313744080741.5578674439680773
BZDDollaro del Belize0.54875894125258731.8222937702252613
GMDDalasi gambese18.4928145019627830.054075057092789335
MWKKwacha malawiano471.953165286010630.0021188543134232083
BIFFranco del Burundi780.42352511647960.0012813555304483526
HTGGourde haitiano36.563560490157770.02734963407814678
SOSScellino somalo155.440181056418450.006433342995380588
GNFFranco guineano2327.71557934740530.0004296057511804593
MNTTugrik mongolo920.22305838494170.001086693047830243
MVRRufiyaa delle Maldive4.2096460343778910.23754966375641648
CDFFranco congolese759.25932885387310.0013170730500072128
STNDobra di São Tomé6.2295864794723990.1605242985702468
TJSSomoni tagico2.972813320936240.3363817004443003
KPWWon nordcoreano245.064669843248650.00408055555555859
KGSSom kirghizo24.181620794437120.04135372101402094
LRDDollaro liberiano52.60526288399280.01900950485135374
LSLLoti lesothiano5.1235778627461110.19517611067669513
MMKKyat birmano570.67657627903790.001752306019847992
GIPSterlina di Gibilterra0.21799197129583024.587324909516648
XPTOncia di platino0.000303462604932592953295.2989388004708
MDLLeu moldavo4.83146463573621250.20697657447463055
CUPPeso cubano6.5344721368350480.15303454954884038
KHRRiel cambogiano1105.79216624504120.0009043290688120158
MKDDinaro macedone15.622690320033830.0640094618477872
VUVVatu di Vanuatu32.719321803354160.03056298067576348
ANGFiorino delle Antille olandesi0.48672582931888432.054544755513351
MRUOuguiya mauritana10.783694304977160.09273259902577681
SZLLilangeni dello Swaziland5.1235778627461110.19517611067669513
CVEEscudo capoverdiano28.067514174385270.03562837783876889
SRDDollaro surinamese9.1933952406331830.10877374178151034
SVCColón salvadoregno2.3825731790333560.4197142857142857
XPDOncia di palladio0.00028363965261228693525.600143668634
BSDDollaro delle Bahamas0.272294077603812133.6725
XDRDiritti speciali di prelievo FMI0.206670129352182964.8386286065361555
RWFFranco ruandese351.40797626586740.0028456952247533007
AWGFiorino arubano o delle Antille olandesi0.48740639891082372.0516759776536313
BTNNgultrum del Bhutan22.7106826434103470.04403214186475176
DJFFranco gibutiano48.6148740623667950.020569836275151618
KMFFranco delle Comore125.222742327608870.007985769848289945
ERNNacfa eritreo4.0844111640571820.24483333333333332
FKPSterlina delle Falkland0.21799197129583024.587324909516648
SHPSterlina di Sant'Elena0.21799197129583024.587324909516648
SPLLuigino di Seborga0.04538234608577263622.035000088140002
WSTTala samoano0.73040210689913711.369108865588325
JEPSterlina di Jersey0.21799197129583024.587324909516648
TMTManat turkmeno0.95190554428748061.0505243991918536
GGPSterlina di Guernsey0.21799197129583024.587324909516648
IMPSterlina di Man0.21799197129583024.587324909516648
TVDDollaro di Tuvalu0.416787176258212162.399306065454543
ZMWKwacha zambiano7.2126011133598170.13864623653562536
ADACardano0.59441208411820981.6823345734692898
BCHBitcoin Cash0.00057203320125593821748.1502783482342
BTCBitcoin0.000004315682170411025231713.07814466793
CLFCLF0.006948945023405202143.90673643723383
CNHChinese Yuan Renminbi Offshore1.98100386656761260.5047945725278419
DOGEDogecoin1.83753324274021020.5442078416544759
DOTPolkadot0.04100768699196203524.385671891126442
ETHEthereum0.0000865034620670846211560.230956126199
LINKChainlink0.019512663954185351.24876861242252
LTCLitecoin0.0032067938816198248311.8379406084176
LUNATerra0.60840878364231751.6436317602342476
MXVMXV0.57444166699191351.7408207960201418
SLELeone sierraleonese6.176990493020550.16189113470870825
UNIUniswap0.0353572301934357928.282758421095266
VEDVED9.8968789545641570.1010419552053659
XBTXBT0.000004315682170411025231713.07814466793
XLMStellar Lumen2.4169839303182080.4137387871951408
XRPRipple0.52723509828786561.8966870818110995
ZWLDollaro zimbabwiano8335.6160288050470.00011996713818682879

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07015▲
GBP / EUR1,17188▲
USD / JPY158,076▼
GBP / USD1,25409▲
USD / CHF0,910060▼
USD / CAD1,36577▼
EUR / JPY169,164▼
AUD / USD0,653569▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement