Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — 阿联酋迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元0.272294077603812133.6725
EUR欧元0.25453445338156593.9287412242810458
GBP英镑0.21799197129583024.587324909516648
INR印度卢比22.7106826434103470.04403214186475176
AUD澳大利亚元0.416787176258212162.399306065454543
CAD加拿大元0.372333560755917952.68576380267678
SGD新加坡元0.371059961073148542.6949822263439143
CHF瑞士法郎0.24898282773301784.01634124371136
MYR马来西亚林吉特1.29801847047519250.7704050618277483
JPY日元43.08964327102140.023207432786349357
CNY中国人民币1.97314854868902740.5068042143428109
NZD新西兰元0.45842949512449842.1813605159249714
THB泰铢10.0781834237437490.09922423099028391
HUF匈牙利福林99.932266819891410.010006777908904104
AED阿联酋迪拉姆11
HKD港币2.1315705424338430.46913765230504295
MXN墨西哥比索4.66977412498480150.21414311982450643
ZAR南非兰特5.1235778627461110.19517611067669513
PHP菲律宾比索15.713180905570560.0636408379697
SEK瑞典克朗2.97463845496715160.33617530840770454
IDR印度尼西亚卢比4413.7331385694330.00022656557807301353
BRL巴西雷亚尔1.39282144705066920.7179671178366204
SAR沙特里亚尔1.02110279101429560.9793333333333333
TRY土耳其里拉8.8386157478716230.11313988847640585
KES肯尼亚先令36.6584511091473640.027278839387474024
KRW韩元374.99780171535730.0026666822990046527
EGP埃及镑13.0418884502439810.07667601235933685
IQD伊拉克第纳尔356.755249582555340.0028030421449161996
NOK挪威克朗3.00442737942520170.3328421272047245
KWD科威特第纳尔0.0840303740397543411.900458749914705
RUB俄罗斯卢布25.0809825911535460.03987084622245683
DKK丹麦克朗1.89881256827666990.526644923625918
PKR巴基斯坦卢比75.810308142946440.013190818300255678
ILS以色列谢克尔1.03829297965102160.9631192925296556
PLN波兰兹罗提1.09894786919254540.9099612711699896
QAR卡塔尔里亚尔0.99115044247787621.0089285714285714
XAU金（盎司）0.000116466374821275928586.169197200095
OMR阿曼里亚尔0.104860951512974439.536438355475633
COP哥伦比亚比索1060.69828527327510.0009427751641385589
CLP智利比索258.798768118979750.0038640060278040483
TWD新台币8.8846163904876930.11255409981129283
ARS阿根廷比索238.122227041561220.004199523968946682
CZK捷克克朗6.3997627731732830.15625579188526018
VND越南盾6898.0450968654240.0001449686086358605
MAD摩洛哥迪拉姆2.7610189029052180.36218513352001075
JOD约旦第纳尔0.193056501021102785.179830747531735
BHD巴林第纳尔0.102382573179033369.767287234042552
XOFCFA 法郎166.963656436811820.005989327386217459
LKR斯里兰卡卢比80.555423428115220.012413813464618732
UAH乌克兰格里夫纳10.833847677480740.0923033099384074
NGN尼日利亚奈拉362.093741328987160.0027617157820229513
TND突尼斯第纳尔0.8524180429625081.1731333097133692
UGX乌干达先令1038.21086991191530.0009631954634464989
RON罗马尼亚新列伊1.26724731354842630.7891119510049656
BDT孟加拉国塔卡29.981230063304790.03335420187525726
PEN秘鲁索尔1.02231240702282020.9781745708361318
GEL格鲁吉亚拉里0.72865920800515671.3723836726604888
XAF中非金融合作法郎166.963656436811820.005989327386217459
FJD斐济元0.61599424523843491.623391789338757
VEF委内瑞拉玻利瓦尔989687.89545641560.000001010419552053659
VES委内瑞拉玻利瓦尔9.8968789545641570.1010419552053659
BYN白俄罗斯卢布0.8898170167159311.1238265634553988
UZS乌兹别克斯坦索姆3447.79022390305230.0002900408479225733
BGN保加利亚列弗0.4978261199572682.0087334912957906
DZD阿尔及利亚第纳尔36.82069374013410.027158640927778404
IRR伊朗里亚尔11437.0723821191240.00008743496295113194
DOP多米尼加比索15.9464335741330090.06270994673204656
ISK冰岛克朗38.196402172852720.02618047625204681
CRC哥斯达黎加科朗137.742081470744440.0072599454670822135
XAG银（盎司）0.01001066503990203399.89346322287757
SYP叙利亚镑3540.3281507069820.00028245969227465713
JMD牙买加元42.506270549423930.023525940692379857
LYD利比亚第纳尔1.3246055710860860.7549417138417048
GHS加纳塞地3.67670138678547160.27198292567194227
MUR毛里求斯卢比12.6208111259427050.07923421006946615
AOA安哥拉宽扎227.10517956856340.004403246116621917
UYU乌拉圭比索10.5227047896330180.09503260045698529
AFN阿富汗尼19.639124620576680.050918766458269774
LBP黎巴嫩镑24385.1667325682940.000041008536499544285
XPFCFP 法郎30.374039782891920.03292285145959566
TTD特立尼达元1.85411949031176970.5393395653436824
TZS坦桑尼亚先令701.81745390800930.0014248719441666592
ALL阿尔巴尼列克25.6001492597225240.039062272249065735
XCD东加勒比元0.7352129478774621.360150148180837
GTQ危地马拉格查尔2.1177318954730230.47220330493092805
NPR尼泊尔卢比36.3541252414391140.02750719466796924
BOB玻利维亚诺1.88153810667660410.5314800675317274
ZWD津巴布韦元98.54322668481960.010147830892511743
BBD巴巴多斯元0.54458815520762431.83625
CUC古巴可兑换比索0.272294077603812133.6725
LAK老挝基普5802.1942038759950.0001723485917331029
BND文莱元0.371059961073148542.6949822263439143
BWP博茨瓦纳普拉3.75598006433201630.2662420947055387
HNL洪都拉斯伦皮拉6.7239809981507860.1487214196879821
PYG巴拉圭瓜拉尼2031.28294991297750.0004922997064701602
ETB埃塞俄比亚比尔15.5034334065460250.06450184122297511
NAD纳米比亚元5.1235778627461110.19517611067669513
PGK巴布亚新几内亚基那1.03809638264689830.9633016902055264
SDG苏丹镑163.005088013377840.006134777829253587
MOP澳门元2.1955176587068580.45547344883984753
BMD百慕大元0.272294077603812133.6725
NIO尼加拉瓜科多巴9.9740551590846480.10026012329490398
BAM波斯尼亚可兑换马尔卡0.4978261199572682.0087334912957906
KZT哈萨克斯坦坚戈120.263201426387180.008315095458456571
PAB巴拿马巴波亚0.272294077603812133.6725
GYD圭亚那元56.90481512107890.017573205323174423
YER也门里亚尔68.130573764449780.014677698201358688
MGA马尔加什阿里亚1209.17593011002670.0008270095154052618
KYD开曼元0.223282253571410744.478636273169723
MZN莫桑比克梅蒂卡尔17.3253115009510030.05771901994057129
RSD塞尔维亚第纳尔29.8182573541969450.033536500410519435
SCR塞舌尔卢比3.97451457139004560.2516030529107509
AMD亚美尼亚德拉姆105.37681539141450.009489753474571925
AZN阿塞拜疆马纳特0.462907954128356842.160256679717187
SBD所罗门群岛元2.24110413308710580.44620862780816295
SLL塞拉利昂利昂6176.9904930205490.00016189113470870827
TOP汤加潘加0.64190313744080741.5578674439680773
BZD伯利兹元0.54875894125258731.8222937702252613
GMD冈比亚达拉西18.4928145019627830.054075057092789335
MWK马拉维克瓦查471.953165286010630.0021188543134232083
BIF布隆迪法郎780.42352511647960.0012813555304483526
HTG海地古德36.563560490157770.02734963407814678
SOS索马里先令155.440181056418450.006433342995380588
GNF几内亚法郎2327.71557934740530.0004296057511804593
MNT蒙古图格里克920.22305838494170.001086693047830243
MVR马尔代夫拉菲亚4.2096460343778910.23754966375641648
CDF刚果法郎759.25932885387310.0013170730500072128
STN圣多美多布拉6.2295864794723990.1605242985702468
TJS塔吉克斯坦索莫尼2.972813320936240.3363817004443003
KPW朝鲜元245.064669843248650.00408055555555859
KGS吉尔吉斯斯坦索姆24.181620794437120.04135372101402094
LRD利比里亚元52.60526288399280.01900950485135374
LSL巴索托洛蒂5.1235778627461110.19517611067669513
MMK缅元570.67657627903790.001752306019847992
GIP直布罗陀镑0.21799197129583024.587324909516648
XPT铂（盎司）0.000303462604932592953295.2989388004708
MDL摩尔多瓦列伊4.83146463573621250.20697657447463055
CUP古巴比索6.5344721368350480.15303454954884038
KHR柬埔寨瑞尔1105.79216624504120.0009043290688120158
MKD马其顿第纳尔15.622690320033830.0640094618477872
VUV瓦努阿图瓦图32.719321803354160.03056298067576348
ANG荷兰盾0.48672582931888432.054544755513351
MRU毛里塔尼亚乌吉亚10.783694304977160.09273259902577681
SZL斯威士兰里兰吉尼5.1235778627461110.19517611067669513
CVE佛得角埃斯库多28.067514174385270.03562837783876889
SRD苏里南元9.1933952406331830.10877374178151034
SVC萨尔瓦多科朗2.3825731790333560.4197142857142857
XPD钯（盎司）0.00028363965261228693525.600143668634
BSD巴哈马元0.272294077603812133.6725
XDR国际货币基金组织特别提款权0.206670129352182964.8386286065361555
RWF卢旺达法郎351.40797626586740.0028456952247533007
AWG阿鲁巴或荷兰盾0.48740639891082372.0516759776536313
BTN不丹努尔特鲁姆22.7106826434103470.04403214186475176
DJF吉布提法郎48.6148740623667950.020569836275151618
KMF科摩罗法郎125.222742327608870.007985769848289945
ERN厄立特里亚纳克法4.0844111640571820.24483333333333332
FKP福克兰群岛镑0.21799197129583024.587324909516648
SHP圣赫勒拿镑0.21799197129583024.587324909516648
SPL塞波加大公国 Luigino0.04538234608577263622.035000088140002
WST萨摩亚塔拉0.73040210689913711.369108865588325
JEP泽西岛镑0.21799197129583024.587324909516648
TMT土库曼斯坦马纳特0.95190554428748061.0505243991918536
GGP根西岛镑0.21799197129583024.587324909516648
IMP曼岛镑0.21799197129583024.587324909516648
TVD图瓦卢元0.416787176258212162.399306065454543
ZMW赞比亚克瓦查7.2126011133598170.13864623653562536
ADACardano0.59441208411820981.6823345734692898
BCHBitcoin Cash0.00057203320125593821748.1502783482342
BTCBitcoin0.000004315682170411025231713.07814466793
CLFCLF0.006948945023405202143.90673643723383
CNHChinese Yuan Renminbi Offshore1.98100386656761260.5047945725278419
DOGEDogecoin1.83753324274021020.5442078416544759
DOTPolkadot0.04100768699196203524.385671891126442
ETHEthereum0.0000865034620670846211560.230956126199
LINKChainlink0.019512663954185351.24876861242252
LTCLitecoin0.0032067938816198248311.8379406084176
LUNATerra0.60840878364231751.6436317602342476
MXVMXV0.57444166699191351.7408207960201418
SLE塞拉利昂利昂6.176990493020550.16189113470870825
UNIUniswap0.0353572301934357928.282758421095266
VEDVED9.8968789545641570.1010419552053659
XBTXBT0.000004315682170411025231713.07814466793
XLMStellar Lumen2.4169839303182080.4137387871951408
XRPRipple0.52723509828786561.8966870818110995
ZWL津巴布韦元8335.6160288050470.00011996713818682879

实时货币汇率

货币汇率更改
EUR / USD1.07044▲
GBP / EUR1.16999▲
USD / JPY158.120▼
GBP / USD1.25240▲
USD / CHF0.910376▼
USD / CAD1.36611▼
EUR / JPY169.258▲
AUD / USD0.653476▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement