Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — 波兰兹罗提

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.247050231704327974.04775981427457
EUR欧元0.230765760508335084.333398498101198
GBP英镑0.197532814500140875.062450016370758
INR印度卢比20.6105060729791950.04851894448681301
AUD澳大利亚元0.377352668268447042.650040887715691
CAD加拿大元0.338410621457106762.954989993204894
SGD新加坡元0.33522115469453712.9831052903305815
CHF瑞士法郎0.225277402450063954.438971637297996
MYR马来西亚林吉特1.17455512562527890.8513861786330772
JPY日元37.988004646964790.026324099127957204
CNY中国人民币1.78869148414658970.5590679045901056
NZD新西兰元0.41579122170173432.4050531800725334
THB泰铢9.1168376357849630.10968715687936015
HUF匈牙利福林89.853058679289350.011129281681654035
AED阿联酋迪拉姆0.90729197593414451.1021810249896717
HKD港币1.93089254419783480.517895210173613
MXN墨西哥比索4.1831165134523260.23905621485419734
ZAR南非兰特4.59743692038446650.2175125004034582
PHP菲律宾比索14.2053124581265740.0703961988127843
SEK瑞典克朗2.69191942088191950.3714821447635987
IDR印度尼西亚卢比3979.401727790920.0002512940558416877
BRL巴西雷亚尔1.26313071166790310.7916837036442161
SAR沙特里亚尔0.92643836889122991.0794026171398852
TRY土耳其里拉7.999114717554750.12501383406908934
KES肯尼亚先令33.3490379269719950.029985872521714373
KRW韩元338.47259302100170.0029544489587018095
EGP埃及镑11.8453784925483030.084421109939972
IQD伊拉克第纳尔323.655675863043030.0030897032697895788
NOK挪威克朗2.7262491593384790.3668043313556303
KWD科威特第纳尔0.076041394302387413.150732034494059
RUB俄罗斯卢布22.568689259503150.044309174914928806
DKK丹麦克朗1.7210953817284780.5810253229520089
PKR巴基斯坦卢比68.768131893202240.014541619387785792
ILS以色列谢克尔0.92052925748799421.0863315770417459
PLN波兰兹罗提11
QAR卡塔尔里亚尔0.89926284340375381.112021926998508
XAU金（盎司）0.000107443770987041239307.193807639253
OMR阿曼里亚尔0.0951001966120671710.515225368872802
COP哥伦比亚比索964.38992491012910.0010369249762674463
CLP智利比索236.049418148669640.004236401037727514
TWD新台币8.0098808518858660.12484580214006026
ARS阿根廷比索216.972829453947640.004608872007230977
CZK捷克克朗5.7699089342894630.17331296063568555
VND越南盾6264.143317679580.00015963874855443584
MAD摩洛哥迪拉姆2.4922057644616040.4012509778525578
JOD约旦第纳尔0.17515861427836855.709111162587545
BHD巴林第纳尔0.0928908871208273110.765318654985558
XOFCFA 法郎151.372415965765950.006606223423335978
LKR斯里兰卡卢比73.420216369905820.013620226818207657
UAH乌克兰格里夫纳9.7793041182550180.10225676468464673
NGN尼日利亚奈拉344.67659307399470.002901270408534302
TND突尼斯第纳尔0.77660976715864981.2876479826652951
UGX乌干达先令937.99183973493870.0010661073557767665
RON罗马尼亚新列伊1.14839987129091160.8707768304396484
BDT孟加拉国塔卡27.117583468130360.03687644222337285
PEN秘鲁索尔0.92774158763325761.0778863568583568
GEL格鲁吉亚拉里0.66158512108308191.5115212965534937
XAF中非金融合作法郎151.372415965765950.006606223423335978
FJD斐济元0.55804501389485181.7919701369976264
VEF委内瑞拉玻利瓦尔899952.16057865970.0000011111701752646613
VES委内瑞拉玻利瓦尔8.9995216057865960.11111701752646615
BYN白俄罗斯卢布0.80784581331710451.2378599771333705
UZS乌兹别克斯坦索姆3124.57392263979230.00032004363627126197
BGN保加利亚列弗0.4513385973750172.2156314700670294
DZD阿尔及利亚第纳尔33.245953960577380.030078848126475387
IRR伊朗里亚尔10327.4772836087740.00009682906798421597
DOP多米尼加比索14.3738560420092760.069570753810069
ISK冰岛克朗34.685098354231620.02883082497812779
CRC哥斯达黎加科朗125.313180929672460.007980006513131402
XAG银（盎司）0.009314585464581224107.35850820227125
SYP叙利亚镑3212.09495000513650.0003113233000781627
JMD牙买加元38.612371984084910.025898434843945252
LYD利比亚第纳尔1.20552022007280.8295174011594855
GHS加纳塞地3.38173211427010930.29570645048442384
MUR毛里求斯卢比11.4428755146764340.0873906212400386
AOA安哥拉宽扎208.283324152901060.004801152488165104
UYU乌拉圭比索9.4720839304117060.10557338884945193
AFN阿富汗尼17.907702416397140.05584189287646151
LBP黎巴嫩镑22776.757930671880.00004390440479034856
XPFCFP 法郎27.537680251490510.03631387941422095
TTD特立尼达元1.68554172611836380.5932810707112551
TZS坦桑尼亚先令640.09639900335660.0015622646863144689
ALL阿尔巴尼列克23.199385805054590.043104589423316714
XCD东加勒比元0.66730427364368571.4985667550721558
GTQ危地马拉格查尔1.92140778448696840.5204517271522391
NPR尼泊尔卢比32.992267596321440.03031013242968172
BOB玻利维亚诺1.71082460502595040.5845134545424846
ZWD津巴布韦元89.407478853796290.01118474665453045
BBD巴巴多斯元0.494100463408655932.023879907137285
CUC古巴可兑换比索0.247050231704327974.04775981427457
LAK老挝基普5298.9067395997640.00018871817322747066
BND文莱元0.33522115469453712.9831052903305815
BWP博茨瓦纳普拉3.382487621995380.295640401903403
HNL洪都拉斯伦皮拉6.1045334946481220.16381268132556004
PYG巴拉圭瓜拉尼1845.99479954878670.0005417133354029103
ETB埃塞俄比亚比尔14.1327326762115660.07075772413662189
NAD纳米比亚元4.59743692038446650.2175125004034582
PGK巴布亚新几内亚基那0.94283583396190641.0606300312090209
SDG苏丹镑140.954287320383880.007094498642152238
MOP澳门元1.98881932052376990.502810883663702
BMD百慕大元0.247050231704327974.04775981427457
NIO尼加拉瓜科多巴9.0777674510654780.11015924404217114
BAM波斯尼亚可兑换马尔卡0.4513385973750172.2156314700670294
KZT哈萨克斯坦坚戈109.564725774998990.009127025079710326
PAB巴拿马巴波亚0.247050231704327974.04775981427457
GYD圭亚那元51.636051809779770.019366314134238317
YER也门里亚尔61.8466309841463160.01616902948612251
MGA马尔加什阿里亚1093.3612654628730.0009146107801584239
KYD开曼元0.20284660078989284.929833658074426
MZN莫桑比克梅蒂卡尔15.8009249213246470.06328743443685489
RSD塞尔维亚第纳尔27.024129840266470.037003966673886425
SCR塞舌尔卢比3.3524567287258270.2982887121051884
AMD亚美尼亚德拉姆95.381364649050.010484228273305167
AZN阿塞拜疆马纳特0.42024409189330782.379569443783832
SBD所罗门群岛元2.05262641109880.48718071373966476
SLL塞拉利昂利昂5561.3534291746320.0001798123447350138
TOP汤加潘加0.5903180769155241.6940019950347929
BZD伯利兹元0.50011515006058771.999539505809517
GMD冈比亚达拉西16.7593809839579820.059668074910236624
MWK马拉维克瓦查429.67441691383550.002327343590020009
BIF布隆迪法郎708.58657742086640.0014112601506506494
HTG海地古德32.7889071289305460.03049811925929281
SOS索马里先令140.769522921995330.00710381039334864
GNF几内亚法郎2122.87507289930040.00047105927841258115
MNT蒙古图格里克839.08432039421650.0011917753385383037
MVR马尔代夫拉菲亚3.80842445749394230.26257577409268873
CDF刚果法郎692.41096600170580.0014442290043071566
STN圣多美多布拉5.6622859674154790.17660711694087128
TJS塔吉克斯坦索莫尼2.6982078512909070.3706163702405538
KPW朝鲜元222.339545403842980.004497625459221236
KGS吉尔吉斯斯坦索姆21.909036357120870.045643267175234765
LRD利比里亚元47.777987898646880.020930140509921327
LSL巴索托洛蒂4.59743692038446650.2175125004034582
MMK缅元519.1778021158770.001926122411098013
GIP直布罗陀镑0.197532814500140875.062450016370758
XPT铂（盎司）0.000258828536968046263863.5616138550254
MDL摩尔多瓦列伊4.37870715665943160.2283779125258772
CUP古巴比索5.9327809486419510.16855501806937706
KHR柬埔寨瑞尔1005.30427082482230.0009947237160143861
MKD马其顿第纳尔14.2092145289606350.0703768669240542
VUV瓦努阿图瓦图30.0926252813964720.03323073313308456
ANG荷兰盾0.44258117232731882.2594725273591894
MRU毛里塔尼亚乌吉亚9.7274268402170530.10280210958417103
SZL斯威士兰里兰吉尼4.59743692038446650.2175125004034582
CVE佛得角埃斯库多25.446540411254110.03929807289472385
SRD苏里南元8.2941978269395680.12056621036358675
SVC萨尔瓦多科朗2.161689527412870.4626011216313794
XPD钯（盎司）0.00026462403229803323778.946270736849
BSD巴哈马元0.247050231704327974.04775981427457
XDR国际货币基金组织特别提款权0.187454778253717235.334619951093032
RWF卢旺达法郎319.598988323085730.0031289210433579043
AWG阿鲁巴或荷兰盾0.442219914750747072.261318331996966
BTN不丹努尔特鲁姆20.6105060729791950.04851894448681301
DJF吉布提法郎44.021394040844340.022716227456862696
KMF科摩罗法郎113.529311974324470.008808297897781304
ERN厄立特里亚纳克法3.70575347556491950.2698506542849713
FKP福克兰群岛镑0.197532814500140875.062450016370758
SHP圣赫勒拿镑0.197532814500140875.062450016370758
SPL塞波加大公国 Luigino0.04117503845268783624.286558982793654
WST萨摩亚塔拉0.68662534586039461.4563983197371235
JEP泽西岛镑0.197532814500140875.062450016370758
TMT土库曼斯坦马纳特0.86555634843953611.1553262844213954
GGP根西岛镑0.197532814500140875.062450016370758
IMP曼岛镑0.197532814500140875.062450016370758
TVD图瓦卢元0.377352668268447042.650040887715691
ZMW赞比亚克瓦查6.6516857344046740.1503378301274331
ADACardano0.53595644984330751.865823240474782
BCHBitcoin Cash0.00057377754468937941742.835719619109
BTCBitcoin0.000004161282698378454240310.51780973078
CLFCLF0.006319359544987094158.2438841912804
CNHChinese Yuan Renminbi Offshore1.78411017015348270.5605035029389314
DOGEDogecoin1.82325787926513460.5484687664715047
DOTPolkadot0.0352836547716861628.341735187888286
ETHEthereum0.0000824871425314005412123.1014835958
LINKChainlink0.01813005578199428455.157028308381804
LTCLitecoin0.0030602851435052344326.76693612105873
LUNATerra0.470153145290493462.1269665214770184
MXVMXV0.51471484923967031.9428232961943617
SLE塞拉利昂利昂5.5613534291746320.17981234473501378
UNIUniswap0.0344303942287766529.044105430666484
VEDVED8.9995216057865960.11111701752646615
XBTXBT0.000004161282698378454240310.51780973078
XLMStellar Lumen2.25318462199187230.44381627241711535
XRPRipple0.474472497829273142.1076037169172754
ZWL津巴布韦元3.30686000102163650.30240167400224244

实时货币汇率

货币汇率更改
EUR / USD1.07680▲
GBP / EUR1.16548▼
USD / JPY152.879▼
GBP / USD1.25499▲
USD / CHF0.904913▼
USD / CAD1.36829▼
EUR / JPY164.620▼
AUD / USD0.661298▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement