Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polonês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.248921530078508154.01733027948449
EUREuro0.231124219177818644.326677678165074
GBPLibra esterlina0.198385599781307515.040688442620637
INRRúpia indiana20.7582876146487760.048173530426195495
AUDDólar australiano0.37631094796693492.6573768459371703
CADDólar canadense0.340603227882413042.93596747810397
SGDDólar de Cingapura0.335918360764198452.976913788591511
CHFFranco suíço0.22521308060494754.4402394270967225
MYRRinggit malaio1.17991378425594620.8475195504480018
JPYIene japonês38.050543524309690.02628083352767671
CNYYuan Renminbi chinês1.80221312461213270.5548733312078266
NZDDólar neozelandês0.41353435527081082.418178773430157
THBBaht tailandês9.1564523850370860.10921260308568181
HUFForint húngaro90.00823615215030.011110094395246184
AEDDirham dos Emirados0.91416431921332111.093895242882094
HKDDólar de Hong Kong1.94446948121503540.514279092400634
MXNPeso mexicano4.2380384255523020.23595821924849106
ZARRand sul-africano4.6074566387082530.217039481521927
PHPPeso filipino14.2255879031904320.07029586452281004
SEKCoroa sueca2.6883909490682980.3719697093707911
IDRRupia indonésia3975.94830320672870.0002515123245424163
BRLReal brasileiro1.26266166127491930.7919777963245452
SARRial saudita0.93345573779440551.0712880745291973
TRYLira turca8.0538687209280280.1241639309815783
KESXelim queniano33.5515669919522640.029804867243305257
KRWWon sul-coreano337.482749040784260.0029631144194548196
EGPLibra egípcia11.9355130876062030.08378357869159363
IQDDinar iraquiano325.832747503133130.0030690592264375886
NOKCoroa norueguesa2.7004743697815390.37030531050027976
KWDDinar kuwaitiano0.0764928934701645713.073109862029757
RUBRublo russo22.677314506890850.044096932187280585
DKKCoroa dinamarquesa1.72389434094494560.5800819552849474
PKRRúpia paquistanesa69.222757099404630.014446116304844506
ILSShekel israelense0.92435022037679291.081841035957529
PLNZloty polonês11
QARRial do Qatar0.90607436948576971.1036621646935412
XAUOnça de ouro0.000108515411564789269215.280904159394
OMRRial omanense0.0958258053752808210.435602352453168
COPPeso colombiano973.14392881961820.0010275972241978195
CLPPeso chileno233.553753388089350.00428166957496217
TWDNovo dólar taiwanês8.0406626259263710.12436785953132679
ARSPeso argentino218.723181462474570.004571989092850525
CZKCoroa checa5.7871439624458160.17279680728339283
VND Dong vietnamita6272.4606161674580.00015942706717400018
MADDirham marroquino2.50503340400384640.3991962735513544
JODDinar jordaniano0.176485364825662275.666192213659365
BHDDinar baremita 0.0935944953095190610.684389041182154
XOFFranco CFA151.607549439224390.006595977599393061
LKRRúpia cingalesa73.964634516096940.01351997487099554
UAHHryvna ucraniano9.8199519595295420.10183349207014943
NGNNaira nigeriano347.28656925224440.0028794663788845537
TNDDinar tunisiano0.77817274758643311.285061707829762
UGXXelim ugandês942.22289191926920.0010613200003695953
RONLeu romeno1.1497809409835640.8697308890374926
BDTTaka bengalês27.3131513351089340.03661239919666749
PENSol peruano0.92508177296096831.0809855185009605
GELLari georgiano0.66609049506779041.5012975074779087
XAFFranco CFA centroafricano BEAC151.607549439224390.006595977599393061
FJDDólar fijiano0.56082902026417891.783074633921314
VEFBolívar venezuelano907677.55882933470.0000011017128167074407
VESBolívar venezuelano9.0767755882933460.11017128167074407
BYNRublo bielorrusso0.81396806692842581.2285494242711275
UZSSom uzbeque3165.9482208992430.0003158611355039673
BGNLev búlgaro0.452039681594553042.2121951693987074
DZDDinar argelino33.452097045556620.029893492137074505
IRRRial iraniano10472.8626693776420.00009548487663492162
DOPPeso dominicano14.4312833359919280.06929390662755396
ISKCoroa islandesa34.74026560865670.028785041866542797
CRCColón costarriquenho126.54389886779990.007902395998124711
XAGOnça de prata0.009452499968863314105.79211883565364
SYPLibra síria3236.4329345000750.00030898214801242834
JMDDólar jamaicano38.8877596630869960.02571503240772235
LYDDinar líbio1.21061549133827870.826026105856738
GHSCedi ganês3.40942217094304740.2933048328606955
MURRupia mauriciana11.5023420211832920.08693881630004999
AOAKwanza angolano209.836229045447370.004765621287367946
UYUPeso uruguaio9.510948261801570.10514198715771159
AFNAfegane afegão18.0003962285597970.05555433265482121
LBPLibra libanesa22615.4212365516180.00004421761547309915
XPFFranco CFP27.5804557490420880.03625755894315603
TTDDólar de Trinidad e Tobago1.69887651636374140.5886242998640008
TZSXelim tanzaniano643.54990800679880.0015538810394631205
ALLLek albanês23.241371148808870.043026721340890015
XCDDólar do Caribe Oriental0.6722587419143251.487522493426264
GTQQuetzal guatemalteco1.93453614756557180.5169197801025347
NPRRúpia nepalesa33.228828899149030.030094349789908166
BOBBolíviano da Bolívia1.7218927832284180.5807562525031762
ZWDDólar zimbabuano90.08470173541210.01110066393889055
BBDDólar barbadiano0.49784306015701632.008665139742245
CUCPeso conversível cubano0.248921530078508154.01733027948449
LAKKip laosiano5317.538498717810.00018805693653955202
BNDDólar bruneano0.335918360764198452.976913788591511
BWPPula botsuano3.4332204179047650.29127171526326956
HNLLempira hondurenha6.1476564458209510.16266361154253817
PYGGuarani paraguaio1861.7002699458420.0005371433931355077
ETBBirr etíope14.2833680176067670.07001149860224311
NADDólar namibiano4.6074566387082530.217039481521927
PGKKina de Papua Nova Guiné0.94752236689070791.0553840573510653
SDGLibra sudanesa149.053462230042750.006709002159618692
MOPPataca de Macau2.00280356565148670.49930008970935336
BMDDólar bermudense0.248921530078508154.01733027948449
NIOCórdoba nicaraguense9.159358671861420.1091779496606146
BAMMarco conversível bósnio0.452039681594553042.2121951693987074
KZTTenge cazaquistanês110.48959911356820.009050625651851055
PABBalboa panamenho0.248921530078508154.01733027948449
GYDDólar guianense52.002755336432570.019229750299392518
YERRial iemenita62.3180406741083740.016046717598672443
MGAAriary malgaxe1099.0248577085030.000909897526872165
KYDDólar caimanês0.204379299347929984.892863431817653
MZNMetical moçambicano15.8635985128483860.06303739969150576
RSDDinar sérvio27.065367481094140.0369475862723285
SCRRúpia seichelense3.41007941905685150.2932483021983625
AMDDram armênio96.034422703191170.01041293290313881
AZNManat azeri0.423438303618716152.3616191342492416
SBDDólar das Ilhas Salomão2.04896373441747140.4880515858833899
SLLLeone de Serra Leoa5674.2746404759270.00017623397938245115
TOPPa'anga de Tonga0.5935084149768851.6848960768971513
BZDDólar belizenho0.50142774444490871.994305283420289
GMDDalasi gambiano16.8941283800824070.059192162951653984
MWKKwacha malawiana432.91711597790080.002309910980860935
BIFFranco burundês713.23066201638650.0014020709614094309
HTGGourde haitiano33.0115984285496040.030292383513764193
SOSXelim somaliano142.039245731924720.007040307732183628
GNFFranco guineense2142.7525369937470.0004666894486112645
MNTTughrik mongol845.04535699729320.0011833684330901579
MVRRufiyaa maldiva3.83718193105552350.26060791955332757
CDFFranco congolês696.77925624855220.0014351747573313005
STNDobra de São Tomé5.68993967970569250.17574878756038487
TJSSomoni tajiquistanês2.71676185280400430.3680852625959421
KPWWon norte-coreano224.017690390309550.004463933175356304
KGSSom quirguistanês22.0750933304043360.04529992172774581
LRDDólar liberiano48.141091730528740.02077227507837859
LSLLoti do Basotho4.6074566387082530.217039481521927
MMKKyat birmanês522.62604134162420.0019134140301025138
GIPLibra de Gibraltar0.198385599781307515.040688442620637
XPTOnça de platina0.00026104069140743583830.820377498873
MDLLeu moldavo4.4056437009528090.22698158722724895
CUPPeso cubano5.974095118628040.1673893669489567
KHRRiel cambojano1010.67941760035170.0009894334272427276
MKDDinar macedônio14.2617011397804470.07011786253258948
VUVVatu de Ni-Vanuatu30.0465216777676960.03328172261416633
ANGFlorim holandês0.44558313248384092.244250123261264
MRUOuguiya mauritano9.8712846501204420.10130393717172352
SZLLilangeni swazi4.6074566387082530.217039481521927
CVEEscudo caboverdiano25.486067648738060.03923712413317379
SRDDólar do Suriname8.3611063062621070.11960139763455026
SVCColón salvadorenho2.1780633881869460.4591234605125131
XPDOnça de paládio0.000263278825216871163798.254565957852
BSDDólar bahamense0.248921530078508154.01733027948449
XDRDireitos de saque especiais do FMI0.18814877281740585.314942983818861
RWFFranco ruandês320.9385850938610.0031158609355355082
AWGFlorim arubano ou holandês0.44556953884052962.2443185918907766
BTNNgultrum butanês20.7582876146487760.048173530426195495
DJFFranco djibutiano44.356765044386140.022544475436820918
KMFFranco comorense113.705662079418290.008794636799190746
ERNNakfa eritreana3.7338229511776220.2678220186322993
FKPLibra das Malvinas0.198385599781307515.040688442620637
SHPLibra de Santa Helena0.198385599781307515.040688442620637
SPLLuigino de Seborga0.0414869215138036724.103981773322868
WSTTala samoana0.68895153730066871.451480903748365
JEPLibra de Jersey0.198385599781307515.040688442620637
TMTManat turcomano0.87212873884059351.146619708151572
GGPLibra de Guernsey0.198385599781307515.040688442620637
IMPLibra da Ilha de Man0.198385599781307515.040688442620637
TVDDólar Tuvaluano0.37631094796693492.6573768459371703
ZMWKwacha zambiano6.7239344859150760.14872244845555002
ADACardano0.54450484379234421.8365309535820515
BCHBitcoin Cash0.00055375732462534451805.8451880100542
BTCBitcoin0.000004031519757167856248045.41717104227
CLFCLF0.006230979930550755160.48840008245867
CNHChinese Yuan Renminbi Offshore1.79032519756317840.5585577421136146
DOGEDogecoin1.77957250911236580.5619327084900804
DOTPolkadot0.034244819612894329.201497082013162
ETHEthereum0.0000808241417490867412372.540906211347
LINKChainlink0.01782179816588492756.11106077467721
LTCLitecoin0.0030342312739163432329.5727680999346
LUNATerra0.56673815470640551.7644832833216293
MXVMXV0.51651399122125441.936055977178049
SLELeone de Serra Leoa5.6742746404759270.17623397938245117
UNIUniswap0.03341803151460432529.923964838053987
VEDVED9.0767755882933460.11017128167074407
XBTXBT0.000004031519757167856248045.41717104227
XLMStellar Lumen2.2389348480072580.4466409555820886
XRPRipple0.47169543356819832.120012043439506
ZWLDólar zimbabuano3.3653516625685420.297145766703254

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07663▲
GBP / EUR1,16538▼
USD / JPY152,979▼
GBP / USD1,25469▲
USD / CHF0,904975▼
USD / CAD1,36756▲
EUR / JPY164,702▲
AUD / USD0,660337▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement