Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polaco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 may 2024, 16:00 UTC

USDDólar estadounidense0.247050231704327974.04775981427457
EUREuro0.230765760508335084.333398498101198
GBPLibra esterlina0.197532814500140875.062450016370758
INRRupia india20.6105060729791950.04851894448681301
AUDDólar australiano0.377352668268447042.650040887715691
CADDólar canadiense0.338410621457106762.954989993204894
SGDDólar singapurense0.33522115469453712.9831052903305815
CHFFranco suizo0.225277402450063954.438971637297996
MYRRinggit malasio1.17455512562527890.8513861786330772
JPYYen japonés37.988004646964790.026324099127957204
CNYYuan renminbi chino1.78869148414658970.5590679045901056
NZDDólar neozelandés0.41579122170173432.4050531800725334
THBBaht tailandés9.1168376357849630.10968715687936015
HUFFlorín húngaro89.853058679289350.011129281681654035
AEDDírham de los EAU0.90729197593414451.1021810249896717
HKDDólar de Hong Kong1.93089254419783480.517895210173613
MXNPeso mexicano4.1831165134523260.23905621485419734
ZARRand sudafricano4.59743692038446650.2175125004034582
PHPPeso filipino14.2053124581265740.0703961988127843
SEKCorona sueca2.69191942088191950.3714821447635987
IDRRupia indonesia3979.401727790920.0002512940558416877
BRLReal brasilero1.26313071166790310.7916837036442161
SARRiyal de Arabia Saudita0.92643836889122991.0794026171398852
TRYLira turca7.999114717554750.12501383406908934
KESChelín keniano33.3490379269719950.029985872521714373
KRWWon surcoreano338.47259302100170.0029544489587018095
EGPLibra egipcia11.8453784925483030.084421109939972
IQDDinar iraquí323.655675863043030.0030897032697895788
NOKCorona noruega2.7262491593384790.3668043313556303
KWDDinar kuwaití0.076041394302387413.150732034494059
RUBRublo ruso22.568689259503150.044309174914928806
DKKCorona danesa1.7210953817284780.5810253229520089
PKRRupia pakistaní68.768131893202240.014541619387785792
ILSShequel israelí0.92052925748799421.0863315770417459
PLNZloty polaco11
QARRiyal catarí0.89926284340375381.112021926998508
XAUOnza de oro0.000107443770987041239307.193807639253
OMRRial de Omán0.0951001966120671710.515225368872802
COPPeso colombiano964.38992491012910.0010369249762674463
CLPPeso chileno236.049418148669640.004236401037727514
TWDNuevo dólar taiwanés8.0098808518858660.12484580214006026
ARSPeso argentino216.972829453947640.004608872007230977
CZKCorona checa5.7699089342894630.17331296063568555
VNDDong vietnamita6264.143317679580.00015963874855443584
MADDírham marroquí2.4922057644616040.4012509778525578
JODDinar de Jordania0.17515861427836855.709111162587545
BHDDinar bareiní0.0928908871208273110.765318654985558
XOFFranco CFA151.372415965765950.006606223423335978
LKRRupia de Sri Lanka73.420216369905820.013620226818207657
UAHGrivna ucraniana9.7793041182550180.10225676468464673
NGNNaira nigeriana344.67659307399470.002901270408534302
TNDDinar tunisio0.77660976715864981.2876479826652951
UGXChelín ugandés937.99183973493870.0010661073557767665
RONLeu rumano1.14839987129091160.8707768304396484
BDTTaka bengalí27.117583468130360.03687644222337285
PENsol peruano0.92774158763325761.0778863568583568
GELLari georgiano0.66158512108308191.5115212965534937
XAFFranco CFA BEAC centroafricano151.372415965765950.006606223423335978
FJDDólar fiyiano0.55804501389485181.7919701369976264
VEFBolívar venezolano899952.16057865970.0000011111701752646613
VESBolívar venezolano8.9995216057865960.11111701752646615
BYNRublo bielorruso0.80784581331710451.2378599771333705
UZSSom uzbeko3124.57392263979230.00032004363627126197
BGNLeva búlgara0.4513385973750172.2156314700670294
DZDDinar argelino33.245953960577380.030078848126475387
IRRRial iraní10327.4772836087740.00009682906798421597
DOPPeso dominicano14.3738560420092760.069570753810069
ISKCorona islándica34.685098354231620.02883082497812779
CRCColón costarricense125.313180929672460.007980006513131402
XAGOnza de plata0.009314585464581224107.35850820227125
SYPLibra siria3212.09495000513650.0003113233000781627
JMDDólar jamaiquino38.612371984084910.025898434843945252
LYDDinar libio1.20552022007280.8295174011594855
GHSCedi ghanés3.38173211427010930.29570645048442384
MURRupia de Mauricio11.4428755146764340.0873906212400386
AOAKwanza angoleño208.283324152901060.004801152488165104
UYUPeso uruguayo9.4720839304117060.10557338884945193
AFNAfganí afgano17.907702416397140.05584189287646151
LBPLibra libanesa22776.757930671880.00004390440479034856
XPFFranco CFP27.537680251490510.03631387941422095
TTDDólar de Trinidad1.68554172611836380.5932810707112551
TZSChelín tanzano640.09639900335660.0015622646863144689
ALLLek albanés23.199385805054590.043104589423316714
XCDDólar del Caribe Oriental0.66730427364368571.4985667550721558
GTQQuetzal guatemalteco1.92140778448696840.5204517271522391
NPRRupia nepalesa32.992267596321440.03031013242968172
BOBBolíviano de Bolivia1.71082460502595040.5845134545424846
ZWDDólar zimbabuense89.407478853796290.01118474665453045
BBDDólar de Barbados o Baja0.494100463408655932.023879907137285
CUCPeso convertible cubano0.247050231704327974.04775981427457
LAKKip laosiano5298.9067395997640.00018871817322747066
BNDDólar de Brunéi0.33522115469453712.9831052903305815
BWPPula botsuanés3.382487621995380.295640401903403
HNLLempira hondureño6.1045334946481220.16381268132556004
PYGGuaraní paraguayo1845.99479954878670.0005417133354029103
ETBBirr Etíope14.1327326762115660.07075772413662189
NADDólar de Namibia4.59743692038446650.2175125004034582
PGKKina de Papúa Nueva Guinea0.94283583396190641.0606300312090209
SDGLibra sudanesa140.954287320383880.007094498642152238
MOPPataca de Macao1.98881932052376990.502810883663702
BMDDólar de las Bermudas0.247050231704327974.04775981427457
NIOCórdoba nicaragüense9.0777674510654780.11015924404217114
BAMMarco convertible bosnio0.4513385973750172.2156314700670294
KZTTenge kazajo109.564725774998990.009127025079710326
PABBalboa panameña0.247050231704327974.04775981427457
GYDDólar guyanés51.636051809779770.019366314134238317
YERRial yemení61.8466309841463160.01616902948612251
MGAAriary malgache1093.3612654628730.0009146107801584239
KYDDólar de las Caimanes0.20284660078989284.929833658074426
MZNMetical mozambiqueño15.8009249213246470.06328743443685489
RSDDinar serbio27.024129840266470.037003966673886425
SCRRupia de las Seychelles3.3524567287258270.2982887121051884
AMDDram armenio95.381364649050.010484228273305167
AZNManat azerbaiyano0.42024409189330782.379569443783832
SBDDólar de las Islas Salomón2.05262641109880.48718071373966476
SLLLeone sierraleonés5561.3534291746320.0001798123447350138
TOPPa'anga tonganés0.5903180769155241.6940019950347929
BZDDólar de Belice0.50011515006058771.999539505809517
GMDDalasi gambiano16.7593809839579820.059668074910236624
MWKKwacha malawiano429.67441691383550.002327343590020009
BIFFranco burundí708.58657742086640.0014112601506506494
HTGGourde haitiano32.7889071289305460.03049811925929281
SOSChelín somalí140.769522921995330.00710381039334864
GNFFranco de Guinea2122.87507289930040.00047105927841258115
MNTTugrik mongol839.08432039421650.0011917753385383037
MVRRufiyaa maldiva3.80842445749394230.26257577409268873
CDFFranco congolés692.41096600170580.0014442290043071566
STNDobra santotomense5.6622859674154790.17660711694087128
TJSSomoni tayiko2.6982078512909070.3706163702405538
KPWWon norcoreano222.339545403842980.004497625459221236
KGSSom kirgistaní21.909036357120870.045643267175234765
LRDDólar de Liberia47.777987898646880.020930140509921327
LSLLoti basotho4.59743692038446650.2175125004034582
MMKKyat birmano519.1778021158770.001926122411098013
GIPLibra gibraltareña0.197532814500140875.062450016370758
XPTOnza de platino0.000258828536968046263863.5616138550254
MDLLeu moldavo4.37870715665943160.2283779125258772
CUPPeso cubano5.9327809486419510.16855501806937706
KHRRiel camboyano1005.30427082482230.0009947237160143861
MKDDinar macedonio14.2092145289606350.0703768669240542
VUVVatu de Ni-Vanuatu30.0926252813964720.03323073313308456
ANGFlorín holandés0.44258117232731882.2594725273591894
MRUOuguiya mauritano9.7274268402170530.10280210958417103
SZLLilangeni swazi4.59743692038446650.2175125004034582
CVEEscudo caboverdiano25.446540411254110.03929807289472385
SRDDólar surinamés8.2941978269395680.12056621036358675
SVCColón salvadoreño2.161689527412870.4626011216313794
XPDOnza de paladio0.00026462403229803323778.946270736849
BSDDólar bahameño0.247050231704327974.04775981427457
XDRDerechos especiales de giro del FMI0.187454778253717235.334619951093032
RWFFranco ruandés319.598988323085730.0031289210433579043
AWGFlorín holandés o de Aruba0.442219914750747072.261318331996966
BTNNgultrum butanés20.6105060729791950.04851894448681301
DJFFranco de Yibuti44.021394040844340.022716227456862696
KMFFranco de las Comoras113.529311974324470.008808297897781304
ERNNakfa eritreo3.70575347556491950.2698506542849713
FKPLibra esterlina de las Islas Falkland (Malvinas)0.197532814500140875.062450016370758
SHPLibra de Santa Elena0.197532814500140875.062450016370758
SPLLuigino de Seborga0.04117503845268783624.286558982793654
WSTTala samoano0.68662534586039461.4563983197371235
JEPLibra de Jersey0.197532814500140875.062450016370758
TMTManat turkmeno0.86555634843953611.1553262844213954
GGPLibra de Guernsey0.197532814500140875.062450016370758
IMPLibra manesa0.197532814500140875.062450016370758
TVDDólar de Tuvalu0.377352668268447042.650040887715691
ZMWKwacha zambiano6.6516857344046740.1503378301274331
ADACardano0.53595644984330751.865823240474782
BCHBitcoin Cash0.00057377754468937941742.835719619109
BTCBitcoin0.000004161282698378454240310.51780973078
CLFCLF0.006319359544987094158.2438841912804
CNHChinese Yuan Renminbi Offshore1.78411017015348270.5605035029389314
DOGEDogecoin1.82325787926513460.5484687664715047
DOTPolkadot0.0352836547716861628.341735187888286
ETHEthereum0.0000824871425314005412123.1014835958
LINKChainlink0.01813005578199428455.157028308381804
LTCLitecoin0.0030602851435052344326.76693612105873
LUNATerra0.470153145290493462.1269665214770184
MXVMXV0.51471484923967031.9428232961943617
SLELeone sierraleonés5.5613534291746320.17981234473501378
UNIUniswap0.0344303942287766529.044105430666484
VEDVED8.9995216057865960.11111701752646615
XBTXBT0.000004161282698378454240310.51780973078
XLMStellar Lumen2.25318462199187230.44381627241711535
XRPRipple0.474472497829273142.1076037169172754
ZWLDólar zimbabuense3.30686000102163650.30240167400224244

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07772▲
GBP / EUR1,16532▼
USD / JPY152,775▼
GBP / USD1,25589▲
USD / CHF0,904073▼
USD / CAD1,36770▼
EUR / JPY164,648▼
AUD / USD0,661892▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement