Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Polsk zloty

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.247050231704327974.04775981427457
EUREuro0.230765760508335084.333398498101198
GBPBrittiskt pund0.197532814500140875.062450016370758
INRIndisk rupie20.6105060729791950.04851894448681301
AUDAustralisk dollar0.377352668268447042.650040887715691
CADKanadensisk dollar0.338410621457106762.954989993204894
SGDSingaporiansk dollar0.33522115469453712.9831052903305815
CHFSchweiziska franc0.225277402450063954.438971637297996
MYRMalaysisk ringgit1.17455512562527890.8513861786330772
JPYJapansk yen37.988004646964790.026324099127957204
CNYKinesisk yuan renminbi1.78869148414658970.5590679045901056
NZDNyzeeländsk dollar0.41579122170173432.4050531800725334
THBThailändsk baht9.1168376357849630.10968715687936015
HUFUngersk forint89.853058679289350.011129281681654035
AEDEmiratisk dirham0.90729197593414451.1021810249896717
HKDHongkong-dollar1.93089254419783480.517895210173613
MXNMexikansk peso4.1831165134523260.23905621485419734
ZARSydafrikansk rand4.59743692038446650.2175125004034582
PHPFilippinsk peso14.2053124581265740.0703961988127843
SEKSvensk krona2.69191942088191950.3714821447635987
IDRIndonesiska rupier3979.401727790920.0002512940558416877
BRLBrasiliansk real1.26313071166790310.7916837036442161
SARSaudiarabisk riyal0.92643836889122991.0794026171398852
TRYTurkisk lira7.999114717554750.12501383406908934
KESKenyansk shilling33.3490379269719950.029985872521714373
KRWSydkoreansk won338.47259302100170.0029544489587018095
EGPEgyptiskt pund11.8453784925483030.084421109939972
IQDIrakisk dinar323.655675863043030.0030897032697895788
NOKNorsk krona2.7262491593384790.3668043313556303
KWDKuwaitisk dinar0.076041394302387413.150732034494059
RUBRysk rubel22.568689259503150.044309174914928806
DKKDansk krona1.7210953817284780.5810253229520089
PKRPakistansk rupie68.768131893202240.014541619387785792
ILSIsraelisk shekel0.92052925748799421.0863315770417459
PLNPolsk zloty11
QARQatarisk riyal0.89926284340375381.112021926998508
XAUUns av guld0.000107443770987041239307.193807639253
OMROmansk rial0.0951001966120671710.515225368872802
COPColombiansk peso964.38992491012910.0010369249762674463
CLPChilensk peso236.049418148669640.004236401037727514
TWDTaiwanesisk dollar8.0098808518858660.12484580214006026
ARSArgentinsk peso216.972829453947640.004608872007230977
CZKTjeckisk krona5.7699089342894630.17331296063568555
VNDVietnamesisk dong6264.143317679580.00015963874855443584
MADMarockansk dirham2.4922057644616040.4012509778525578
JODJordansk dinar0.17515861427836855.709111162587545
BHDBahrainsk dinar0.0928908871208273110.765318654985558
XOFCFA-franc151.372415965765950.006606223423335978
LKRLankesisk rupie73.420216369905820.013620226818207657
UAHUkrainsk hryvnia9.7793041182550180.10225676468464673
NGNNigeriansk naira344.67659307399470.002901270408534302
TNDTunisisk dinar0.77660976715864981.2876479826652951
UGXUgandisk shilling937.99183973493870.0010661073557767665
RONRumänsk leu1.14839987129091160.8707768304396484
BDTBangladeshisk taka27.117583468130360.03687644222337285
PENPeruansk Sol0.92774158763325761.0778863568583568
GELGeorgiska lari0.66158512108308191.5115212965534937
XAFCentralafrikansk CFA-franc BEAC151.372415965765950.006606223423335978
FJDFiji-dollar0.55804501389485181.7919701369976264
VEFVenezuelansk bolivar899952.16057865970.0000011111701752646613
VESVenezuelansk bolivar8.9995216057865960.11111701752646615
BYNVitrysk rubel0.80784581331710451.2378599771333705
UZSUzbekistansk som3124.57392263979230.00032004363627126197
BGNBulgarisk lev0.4513385973750172.2156314700670294
DZDAlgerisk dinar33.245953960577380.030078848126475387
IRRIransk rial10327.4772836087740.00009682906798421597
DOPDominikansk peso14.3738560420092760.069570753810069
ISKIsländsk krona34.685098354231620.02883082497812779
CRCCostaricansk colón125.313180929672460.007980006513131402
XAGUns av silver0.009314585464581224107.35850820227125
SYPSyriskt pund3212.09495000513650.0003113233000781627
JMDJamaicansk dollar38.612371984084910.025898434843945252
LYDLibysk dinar1.20552022007280.8295174011594855
GHSGhana cedi3.38173211427010930.29570645048442384
MURMauritisk rupie11.4428755146764340.0873906212400386
AOAAngolansk kwanza208.283324152901060.004801152488165104
UYUUruguayansk peso9.4720839304117060.10557338884945193
AFNAfghansk afghani17.907702416397140.05584189287646151
LBPLibanesiskt pund22776.757930671880.00004390440479034856
XPFCFP-franc27.537680251490510.03631387941422095
TTDTrinidad-dollar1.68554172611836380.5932810707112551
TZSTanzanisk shilling640.09639900335660.0015622646863144689
ALLAlbansk lek23.199385805054590.043104589423316714
XCDÖstkaribisk dollar0.66730427364368571.4985667550721558
GTQGuatemalansk quetzal1.92140778448696840.5204517271522391
NPRNepalesisk rupie32.992267596321440.03031013242968172
BOBBoliviansk bolíviano1.71082460502595040.5845134545424846
ZWDZimbabwisk dollar89.407478853796290.01118474665453045
BBDBarbadisk dollar0.494100463408655932.023879907137285
CUCKubansk konvertibel peso0.247050231704327974.04775981427457
LAKLaotisk kip5298.9067395997640.00018871817322747066
BNDBruneisk dollar0.33522115469453712.9831052903305815
BWPBotswana pula3.382487621995380.295640401903403
HNLHonduransk lempira6.1045334946481220.16381268132556004
PYGParaguayansk guarani1845.99479954878670.0005417133354029103
ETBEtiopisk birr14.1327326762115660.07075772413662189
NADNamibisk dollar4.59743692038446650.2175125004034582
PGKPapua Nya Guineansk kina0.94283583396190641.0606300312090209
SDGSudanesiskt pund140.954287320383880.007094498642152238
MOPMacao pataca1.98881932052376990.502810883663702
BMDBermudisk dollar0.247050231704327974.04775981427457
NIONicaraguansk cordoba9.0777674510654780.11015924404217114
BAMBosnisk konvertibilna marka0.4513385973750172.2156314700670294
KZTKazakstansk tenge109.564725774998990.009127025079710326
PABPanamansk balboa0.247050231704327974.04775981427457
GYDGuyansk dollar51.636051809779770.019366314134238317
YERJemenitisk rial61.8466309841463160.01616902948612251
MGAMadagaskisk ariary1093.3612654628730.0009146107801584239
KYDCaymansk dollar0.20284660078989284.929833658074426
MZNMocambique metical15.8009249213246470.06328743443685489
RSDSerbisk dinar27.024129840266470.037003966673886425
SCRSeychellisk rupie3.3524567287258270.2982887121051884
AMDArmenisk dram95.381364649050.010484228273305167
AZNAzerbajdzjansk manat0.42024409189330782.379569443783832
SBDSalomon-dollar2.05262641109880.48718071373966476
SLLSierra Leonsk leone5561.3534291746320.0001798123447350138
TOPTongansk pa'anga0.5903180769155241.6940019950347929
BZDBelizisk dollar0.50011515006058771.999539505809517
GMDGambisk dalasi16.7593809839579820.059668074910236624
MWKMalawisk kwacha429.67441691383550.002327343590020009
BIFBurundisk franc708.58657742086640.0014112601506506494
HTGHaitisk gourde32.7889071289305460.03049811925929281
SOSSomalisk shilling140.769522921995330.00710381039334864
GNFGuinesisk franc2122.87507289930040.00047105927841258115
MNTMongolisk tögrög839.08432039421650.0011917753385383037
MVRMaldivisk rufiyaa3.80842445749394230.26257577409268873
CDFKongolesisk franc692.41096600170580.0014442290043071566
STNSão Tomé och Príncipe-dobra5.6622859674154790.17660711694087128
TJSTadzjikistan-somoni2.6982078512909070.3706163702405538
KPWNordkoreansk won222.339545403842980.004497625459221236
KGSKirgizistansk som21.909036357120870.045643267175234765
LRDLiberiansk dollar47.777987898646880.020930140509921327
LSLLesotho loti4.59743692038446650.2175125004034582
MMKBurmesisk kyat519.1778021158770.001926122411098013
GIPGibraltar-pund0.197532814500140875.062450016370758
XPTUns av platina0.000258828536968046263863.5616138550254
MDLMoldavisk leu4.37870715665943160.2283779125258772
CUPKubansk peso5.9327809486419510.16855501806937706
KHRKambodjansk riel1005.30427082482230.0009947237160143861
MKDMakedonisk denar14.2092145289606350.0703768669240542
VUVVanuatu-vatu30.0926252813964720.03323073313308456
ANGNederländska gulden0.44258117232731882.2594725273591894
MRUMauretansk ouguiya9.7274268402170530.10280210958417103
SZLSwaziland-lilangeni4.59743692038446650.2175125004034582
CVEKapverdisk escudo25.446540411254110.03929807289472385
SRDSurinamesisk dollar8.2941978269395680.12056621036358675
SVCSalvadoransk colón2.161689527412870.4626011216313794
XPDUns av palladium0.00026462403229803323778.946270736849
BSDBahamansk dollar0.247050231704327974.04775981427457
XDRSärskilda dragningsrätter0.187454778253717235.334619951093032
RWFRwandisk franc319.598988323085730.0031289210433579043
AWGArubansk eller nederländsk gulden0.442219914750747072.261318331996966
BTNBhutanesisk ngultrum20.6105060729791950.04851894448681301
DJFDjiboutisk franc44.021394040844340.022716227456862696
KMFKomoransk franc113.529311974324470.008808297897781304
ERNEritreansk nakfa3.70575347556491950.2698506542849713
FKPFalklands-pund0.197532814500140875.062450016370758
SHPSankthelenskt pund0.197532814500140875.062450016370758
SPLSeborga luigino0.04117503845268783624.286558982793654
WSTSamoansk tala0.68662534586039461.4563983197371235
JEPJersey-pund0.197532814500140875.062450016370758
TMTTurkmenistansk manat0.86555634843953611.1553262844213954
GGPGuernsey-pund0.197532814500140875.062450016370758
IMPIsle of Man-pund0.197532814500140875.062450016370758
TVDTuvaluansk dollar0.377352668268447042.650040887715691
ZMWZambisk kwacha6.6516857344046740.1503378301274331
ADACardano0.53595644984330751.865823240474782
BCHBitcoin Cash0.00057377754468937941742.835719619109
BTCBitcoin0.000004161282698378454240310.51780973078
CLFCLF0.006319359544987094158.2438841912804
CNHChinese Yuan Renminbi Offshore1.78411017015348270.5605035029389314
DOGEDogecoin1.82325787926513460.5484687664715047
DOTPolkadot0.0352836547716861628.341735187888286
ETHEthereum0.0000824871425314005412123.1014835958
LINKChainlink0.01813005578199428455.157028308381804
LTCLitecoin0.0030602851435052344326.76693612105873
LUNATerra0.470153145290493462.1269665214770184
MXVMXV0.51471484923967031.9428232961943617
SLESierra Leonsk leone5.5613534291746320.17981234473501378
UNIUniswap0.0344303942287766529.044105430666484
VEDVED8.9995216057865960.11111701752646615
XBTXBT0.000004161282698378454240310.51780973078
XLMStellar Lumen2.25318462199187230.44381627241711535
XRPRipple0.474472497829273142.1076037169172754
ZWLZimbabwisk dollar3.30686000102163650.30240167400224244

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07668▲
GBP / EUR1,16549▼
USD / JPY152,886▼
GBP / USD1,25486▲
USD / CHF0,905090▼
USD / CAD1,36819▼
EUR / JPY164,609▼
AUD / USD0,661378▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement