Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polacco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.247050231704327974.04775981427457
EUREuro0.230765760508335084.333398498101198
GBPSterlina britannica0.197532814500140875.062450016370758
INRRupia indiana20.6105060729791950.04851894448681301
AUDDollaro australiano0.377352668268447042.650040887715691
CADDollaro canadese0.338410621457106762.954989993204894
SGDDollaro di Singapore0.33522115469453712.9831052903305815
CHFFranco svizzero0.225277402450063954.438971637297996
MYRRinggit malese1.17455512562527890.8513861786330772
JPYYen giapponese37.988004646964790.026324099127957204
CNYRenminbi cinese (yuan)1.78869148414658970.5590679045901056
NZDDollaro neozelandese0.41579122170173432.4050531800725334
THBBaht tailandese9.1168376357849630.10968715687936015
HUFFiorino ungherese89.853058679289350.011129281681654035
AEDDirham degli Emirati Arabi Uniti0.90729197593414451.1021810249896717
HKDDollaro di Hong Kong1.93089254419783480.517895210173613
MXNPeso messicano4.1831165134523260.23905621485419734
ZARRand sudafricano4.59743692038446650.2175125004034582
PHPPeso filippino14.2053124581265740.0703961988127843
SEKCorona svedese2.69191942088191950.3714821447635987
IDRRupia indonesiana3979.401727790920.0002512940558416877
BRLReal brasiliano1.26313071166790310.7916837036442161
SARRial saudita0.92643836889122991.0794026171398852
TRYLira turca7.999114717554750.12501383406908934
KESScellino keniota33.3490379269719950.029985872521714373
KRWWon sudcoreano338.47259302100170.0029544489587018095
EGPSterlina egiziana11.8453784925483030.084421109939972
IQDDinaro iracheno323.655675863043030.0030897032697895788
NOKCorona norvegese2.7262491593384790.3668043313556303
KWDDinaro kuwaitiano0.076041394302387413.150732034494059
RUBRublo russo22.568689259503150.044309174914928806
DKKCorona danese1.7210953817284780.5810253229520089
PKRRupia pakistana68.768131893202240.014541619387785792
ILSSiclo israeliano0.92052925748799421.0863315770417459
PLNZloty polacco11
QARRial del Qatar0.89926284340375381.112021926998508
XAUOncia d'oro0.000107443770987041239307.193807639253
OMRRial dell'Oman0.0951001966120671710.515225368872802
COPPeso colombiano964.38992491012910.0010369249762674463
CLPPeso cileno236.049418148669640.004236401037727514
TWDNuovo dollaro taiwanese8.0098808518858660.12484580214006026
ARSPeso argentino216.972829453947640.004608872007230977
CZKCorona ceca5.7699089342894630.17331296063568555
VNDDong vietnamita6264.143317679580.00015963874855443584
MADDirham marocchino2.4922057644616040.4012509778525578
JODDinaro giordano0.17515861427836855.709111162587545
BHDDinaro del Bahrain0.0928908871208273110.765318654985558
XOFFranco CFA151.372415965765950.006606223423335978
LKRRupia singalese73.420216369905820.013620226818207657
UAHGrivnia ucraina9.7793041182550180.10225676468464673
NGNNaira nigeriana344.67659307399470.002901270408534302
TNDDinaro tunisino0.77660976715864981.2876479826652951
UGXScellino ugandese937.99183973493870.0010661073557767665
RONLeu rumeno1.14839987129091160.8707768304396484
BDTTaka bengalese27.117583468130360.03687644222337285
PENsol peruviano0.92774158763325761.0778863568583568
GELLari georgiano0.66158512108308191.5115212965534937
XAFFranco CFA BEAC della Repubblica Centrafricana151.372415965765950.006606223423335978
FJDDollaro delle Figi0.55804501389485181.7919701369976264
VEFBolívar venezuelano899952.16057865970.0000011111701752646613
VESBolívar venezuelano8.9995216057865960.11111701752646615
BYNRublo bielorusso0.80784581331710451.2378599771333705
UZSSom uzbeco3124.57392263979230.00032004363627126197
BGNLev bulgaro0.4513385973750172.2156314700670294
DZDDinaro algerino33.245953960577380.030078848126475387
IRRRial iraniano10327.4772836087740.00009682906798421597
DOPPeso dominicano14.3738560420092760.069570753810069
ISKCorona islandese34.685098354231620.02883082497812779
CRCColón costaricano125.313180929672460.007980006513131402
XAGOncia d'argento0.009314585464581224107.35850820227125
SYPLira siriana3212.09495000513650.0003113233000781627
JMDDollaro giamaicano38.612371984084910.025898434843945252
LYDDinaro libico1.20552022007280.8295174011594855
GHSCedi ghanese3.38173211427010930.29570645048442384
MURRupia mauriziana11.4428755146764340.0873906212400386
AOAKwanza angolano208.283324152901060.004801152488165104
UYUPeso uruguaiano9.4720839304117060.10557338884945193
AFNAfghani afgano17.907702416397140.05584189287646151
LBPLira libanese22776.757930671880.00004390440479034856
XPFFranco CFP27.537680251490510.03631387941422095
TTDDollaro di Trinidad1.68554172611836380.5932810707112551
TZSScellino tanzaniano640.09639900335660.0015622646863144689
ALLLek albanese23.199385805054590.043104589423316714
XCDDollaro dei Caraibi Orientali0.66730427364368571.4985667550721558
GTQQuetzal guatemalteco1.92140778448696840.5204517271522391
NPRRupia nepalese32.992267596321440.03031013242968172
BOBBolíviano della Bolivia1.71082460502595040.5845134545424846
ZWDDollaro zimbabwiano89.407478853796290.01118474665453045
BBDDollaro di Barbados0.494100463408655932.023879907137285
CUCPeso cubano convertibile0.247050231704327974.04775981427457
LAKKip laotiano5298.9067395997640.00018871817322747066
BNDDollaro del Brunei0.33522115469453712.9831052903305815
BWPPula del Botswana3.382487621995380.295640401903403
HNLLempira honduregna6.1045334946481220.16381268132556004
PYGGuaraní paraguaiano1845.99479954878670.0005417133354029103
ETBBirr etiope14.1327326762115660.07075772413662189
NADDollaro namibiano4.59743692038446650.2175125004034582
PGKKina papuana0.94283583396190641.0606300312090209
SDGSterlina sudanese140.954287320383880.007094498642152238
MOPPataca di Macao1.98881932052376990.502810883663702
BMDDollaro delle Bermuda0.247050231704327974.04775981427457
NIOCórdoba nicaraguense9.0777674510654780.11015924404217114
BAMMarco bosniaco convertibile0.4513385973750172.2156314700670294
KZTTenge kazako109.564725774998990.009127025079710326
PABBalboa panamense0.247050231704327974.04775981427457
GYDDollaro della Guyana51.636051809779770.019366314134238317
YERRial yemenita61.8466309841463160.01616902948612251
MGAAriary malgascio1093.3612654628730.0009146107801584239
KYDDollaro delle Cayman0.20284660078989284.929833658074426
MZNMetical mozambicano15.8009249213246470.06328743443685489
RSDDinaro serbo27.024129840266470.037003966673886425
SCRRupia delle Seychelles3.3524567287258270.2982887121051884
AMDDram armeno95.381364649050.010484228273305167
AZNManat azero0.42024409189330782.379569443783832
SBDDollaro delle Salomone2.05262641109880.48718071373966476
SLLLeone sierraleonese5561.3534291746320.0001798123447350138
TOPPa'anga tongano0.5903180769155241.6940019950347929
BZDDollaro del Belize0.50011515006058771.999539505809517
GMDDalasi gambese16.7593809839579820.059668074910236624
MWKKwacha malawiano429.67441691383550.002327343590020009
BIFFranco del Burundi708.58657742086640.0014112601506506494
HTGGourde haitiano32.7889071289305460.03049811925929281
SOSScellino somalo140.769522921995330.00710381039334864
GNFFranco guineano2122.87507289930040.00047105927841258115
MNTTugrik mongolo839.08432039421650.0011917753385383037
MVRRufiyaa delle Maldive3.80842445749394230.26257577409268873
CDFFranco congolese692.41096600170580.0014442290043071566
STNDobra di São Tomé5.6622859674154790.17660711694087128
TJSSomoni tagico2.6982078512909070.3706163702405538
KPWWon nordcoreano222.339545403842980.004497625459221236
KGSSom kirghizo21.909036357120870.045643267175234765
LRDDollaro liberiano47.777987898646880.020930140509921327
LSLLoti lesothiano4.59743692038446650.2175125004034582
MMKKyat birmano519.1778021158770.001926122411098013
GIPSterlina di Gibilterra0.197532814500140875.062450016370758
XPTOncia di platino0.000258828536968046263863.5616138550254
MDLLeu moldavo4.37870715665943160.2283779125258772
CUPPeso cubano5.9327809486419510.16855501806937706
KHRRiel cambogiano1005.30427082482230.0009947237160143861
MKDDinaro macedone14.2092145289606350.0703768669240542
VUVVatu di Vanuatu30.0926252813964720.03323073313308456
ANGFiorino delle Antille olandesi0.44258117232731882.2594725273591894
MRUOuguiya mauritana9.7274268402170530.10280210958417103
SZLLilangeni dello Swaziland4.59743692038446650.2175125004034582
CVEEscudo capoverdiano25.446540411254110.03929807289472385
SRDDollaro surinamese8.2941978269395680.12056621036358675
SVCColón salvadoregno2.161689527412870.4626011216313794
XPDOncia di palladio0.00026462403229803323778.946270736849
BSDDollaro delle Bahamas0.247050231704327974.04775981427457
XDRDiritti speciali di prelievo FMI0.187454778253717235.334619951093032
RWFFranco ruandese319.598988323085730.0031289210433579043
AWGFiorino arubano o delle Antille olandesi0.442219914750747072.261318331996966
BTNNgultrum del Bhutan20.6105060729791950.04851894448681301
DJFFranco gibutiano44.021394040844340.022716227456862696
KMFFranco delle Comore113.529311974324470.008808297897781304
ERNNacfa eritreo3.70575347556491950.2698506542849713
FKPSterlina delle Falkland0.197532814500140875.062450016370758
SHPSterlina di Sant'Elena0.197532814500140875.062450016370758
SPLLuigino di Seborga0.04117503845268783624.286558982793654
WSTTala samoano0.68662534586039461.4563983197371235
JEPSterlina di Jersey0.197532814500140875.062450016370758
TMTManat turkmeno0.86555634843953611.1553262844213954
GGPSterlina di Guernsey0.197532814500140875.062450016370758
IMPSterlina di Man0.197532814500140875.062450016370758
TVDDollaro di Tuvalu0.377352668268447042.650040887715691
ZMWKwacha zambiano6.6516857344046740.1503378301274331
ADACardano0.53595644984330751.865823240474782
BCHBitcoin Cash0.00057377754468937941742.835719619109
BTCBitcoin0.000004161282698378454240310.51780973078
CLFCLF0.006319359544987094158.2438841912804
CNHChinese Yuan Renminbi Offshore1.78411017015348270.5605035029389314
DOGEDogecoin1.82325787926513460.5484687664715047
DOTPolkadot0.0352836547716861628.341735187888286
ETHEthereum0.0000824871425314005412123.1014835958
LINKChainlink0.01813005578199428455.157028308381804
LTCLitecoin0.0030602851435052344326.76693612105873
LUNATerra0.470153145290493462.1269665214770184
MXVMXV0.51471484923967031.9428232961943617
SLELeone sierraleonese5.5613534291746320.17981234473501378
UNIUniswap0.0344303942287766529.044105430666484
VEDVED8.9995216057865960.11111701752646615
XBTXBT0.000004161282698378454240310.51780973078
XLMStellar Lumen2.25318462199187230.44381627241711535
XRPRipple0.474472497829273142.1076037169172754
ZWLDollaro zimbabwiano3.30686000102163650.30240167400224244

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07686▲
GBP / EUR1,16515▼
USD / JPY153,024▼
GBP / USD1,25470▲
USD / CHF0,905113▼
USD / CAD1,36736▼
EUR / JPY164,786▼
AUD / USD0,660395▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement