Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polonais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.248921530078508154.01733027948449
EUREuro0.231124219177818644.326677678165074
GBPLivre britannique0.198385599781307515.040688442620637
INRRoupie indienne20.7582876146487760.048173530426195495
AUDDollar australien0.37631094796693492.6573768459371703
CADDollar canadien0.340603227882413042.93596747810397
SGDDollar de Singapour0.335918360764198452.976913788591511
CHFFranc suisse0.22521308060494754.4402394270967225
MYRRinggit malais1.17991378425594620.8475195504480018
JPYYen japonais38.050543524309690.02628083352767671
CNYYuan ou renminbi chinois1.80221312461213270.5548733312078266
NZDDollar néo-zélandais0.41353435527081082.418178773430157
THBBaht thaïlandais9.1564523850370860.10921260308568181
HUFForint hongrois90.00823615215030.011110094395246184
AEDDirham des Émirats arabes unis0.91416431921332111.093895242882094
HKDDollar de Hong Kong1.94446948121503540.514279092400634
MXNPeso mexicain4.2380384255523020.23595821924849106
ZARRand sud-africain4.6074566387082530.217039481521927
PHPPeso philippin14.2255879031904320.07029586452281004
SEKCouronne suédoise2.6883909490682980.3719697093707911
IDRRoupie indonésienne3975.94830320672870.0002515123245424163
BRLRéal brésilien1.26266166127491930.7919777963245452
SARRial saoudien0.93345573779440551.0712880745291973
TRYLivre turque8.0538687209280280.1241639309815783
KESShilling kényan33.5515669919522640.029804867243305257
KRWWon sud-coréen337.482749040784260.0029631144194548196
EGPLivre égyptienne11.9355130876062030.08378357869159363
IQDDinar irakien325.832747503133130.0030690592264375886
NOKCouronne norvégienne2.7004743697815390.37030531050027976
KWDDinar koweïtien0.0764928934701645713.073109862029757
RUBRouble russe22.677314506890850.044096932187280585
DKKCouronne danoise1.72389434094494560.5800819552849474
PKRRoupie pakistanaise69.222757099404630.014446116304844506
ILSShekel israélien0.92435022037679291.081841035957529
PLNZloty polonais11
QARRial qatari0.90607436948576971.1036621646935412
XAUOnce d’or0.000108515411564789269215.280904159394
OMRRial omanais0.0958258053752808210.435602352453168
COPPeso colombien973.14392881961820.0010275972241978195
CLPPeso chilien233.553753388089350.00428166957496217
TWDNouveau dollar de Taïwan8.0406626259263710.12436785953132679
ARSPeso argentin218.723181462474570.004571989092850525
CZKCouronne tchèque5.7871439624458160.17279680728339283
VNDDong vietnamien6272.4606161674580.00015942706717400018
MADDirham marocain2.50503340400384640.3991962735513544
JODDinar jordanien0.176485364825662275.666192213659365
BHDDinar bahreïni0.0935944953095190610.684389041182154
XOFFranc CFA151.607549439224390.006595977599393061
LKRRoupie sri lankaise73.964634516096940.01351997487099554
UAHHryvnia ukrainienne9.8199519595295420.10183349207014943
NGNNaira nigérian347.28656925224440.0028794663788845537
TNDDinar tunisien0.77817274758643311.285061707829762
UGXShilling ougandais942.22289191926920.0010613200003695953
RONLeu roumain1.1497809409835640.8697308890374926
BDTTaka bangladais27.3131513351089340.03661239919666749
PENSol péruvien0.92508177296096831.0809855185009605
GELLari géorgien0.66609049506779041.5012975074779087
XAFFranc CFA d’Afrique centrale, BEAC151.607549439224390.006595977599393061
FJDDollar de Fidji0.56082902026417891.783074633921314
VEFBolivar vénézuélien907677.55882933470.0000011017128167074407
VESBolivar vénézuélien9.0767755882933460.11017128167074407
BYNRouble biélorusse0.81396806692842581.2285494242711275
UZSSom ouzbek3165.9482208992430.0003158611355039673
BGNLev bulgare0.452039681594553042.2121951693987074
DZDDinar algérien33.452097045556620.029893492137074505
IRRRial iranien10472.8626693776420.00009548487663492162
DOPPeso dominicain14.4312833359919280.06929390662755396
ISKCouronne islandaise34.74026560865670.028785041866542797
CRCColon costaricain126.54389886779990.007902395998124711
XAGOnce d’argent0.009452499968863314105.79211883565364
SYPLivre syrienne3236.4329345000750.00030898214801242834
JMDDollar jamaïcain38.8877596630869960.02571503240772235
LYDDinar libyen1.21061549133827870.826026105856738
GHSCédi ghanéen3.40942217094304740.2933048328606955
MURRoupie mauricienne11.5023420211832920.08693881630004999
AOAKwanza angolais209.836229045447370.004765621287367946
UYUPeso uruguayen9.510948261801570.10514198715771159
AFNAfghani afghan18.0003962285597970.05555433265482121
LBPLivre libanaise22615.4212365516180.00004421761547309915
XPFFranc CFP27.5804557490420880.03625755894315603
TTDDollar de Trinidad1.69887651636374140.5886242998640008
TZSShilling tanzanien643.54990800679880.0015538810394631205
ALLLek albanais23.241371148808870.043026721340890015
XCDDollar des Caraïbes orientales0.6722587419143251.487522493426264
GTQQuetzal guatémaltèque1.93453614756557180.5169197801025347
NPRRoupie népalaise33.228828899149030.030094349789908166
BOBBolíviano bolivien1.7218927832284180.5807562525031762
ZWDDollar du Zimbabwe90.08470173541210.01110066393889055
BBDDollar de la Barbade0.49784306015701632.008665139742245
CUCPeso cubain convertible0.248921530078508154.01733027948449
LAKKip laotien5317.538498717810.00018805693653955202
BNDDollar du Brunei0.335918360764198452.976913788591511
BWPPula du Botswana3.4332204179047650.29127171526326956
HNLLempira hondurien6.1476564458209510.16266361154253817
PYGGuarani paraguayen1861.7002699458420.0005371433931355077
ETBBirr éthiopien14.2833680176067670.07001149860224311
NADDollar namibien4.6074566387082530.217039481521927
PGKKina de Papouasie-Nouvelle-Guinée0.94752236689070791.0553840573510653
SDGLivre soudanaise149.053462230042750.006709002159618692
MOPPataca de Macao2.00280356565148670.49930008970935336
BMDDollar bermudien0.248921530078508154.01733027948449
NIOCordoba nicaraguayen9.159358671861420.1091779496606146
BAMMark convertible de Bosnie-Herzégovine0.452039681594553042.2121951693987074
KZTTenge kazakh110.48959911356820.009050625651851055
PABBalboa panaméen0.248921530078508154.01733027948449
GYDDollar guyanien52.002755336432570.019229750299392518
YERRial yéménite62.3180406741083740.016046717598672443
MGAAriary malgache1099.0248577085030.000909897526872165
KYDDollar des îles Caïmans0.204379299347929984.892863431817653
MZNMetical mozambicain15.8635985128483860.06303739969150576
RSDDinar serbe27.065367481094140.0369475862723285
SCRRoupie seychelloise3.41007941905685150.2932483021983625
AMDDram arménien96.034422703191170.01041293290313881
AZNManat azerbaïdjanais0.423438303618716152.3616191342492416
SBDDollar des îles Salomon2.04896373441747140.4880515858833899
SLLLeone de Sierra Leone5674.2746404759270.00017623397938245115
TOPPa’anga de Tonga0.5935084149768851.6848960768971513
BZDDollar bélizien0.50142774444490871.994305283420289
GMDDalasi gambien16.8941283800824070.059192162951653984
MWKKwacha malawien432.91711597790080.002309910980860935
BIFFranc burundais713.23066201638650.0014020709614094309
HTGGourde haïtienne33.0115984285496040.030292383513764193
SOSShilling somalien142.039245731924720.007040307732183628
GNFFranc guinéen2142.7525369937470.0004666894486112645
MNTTugrik mongol845.04535699729320.0011833684330901579
MVRRufiyaa maldivien3.83718193105552350.26060791955332757
CDFFranc congolais696.77925624855220.0014351747573313005
STNDobra de Sao Tomé5.68993967970569250.17574878756038487
TJSSomoni tadjik2.71676185280400430.3680852625959421
KPWWon nord-coréen224.017690390309550.004463933175356304
KGSSom du Kirghizistan22.0750933304043360.04529992172774581
LRDDollar libérien48.141091730528740.02077227507837859
LSLLoti du Lesotho4.6074566387082530.217039481521927
MMKKyat du Myanmar522.62604134162420.0019134140301025138
GIPLivre de Gibraltar0.198385599781307515.040688442620637
XPTOnce de platine0.00026104069140743583830.820377498873
MDLLeu moldave4.4056437009528090.22698158722724895
CUPPeso cubain5.974095118628040.1673893669489567
KHRRiel cambodgien1010.67941760035170.0009894334272427276
MKDDinar macédonien14.2617011397804470.07011786253258948
VUVVatu vanuatais30.0465216777676960.03328172261416633
ANGFlorin néerlandais0.44558313248384092.244250123261264
MRUOuguiya mauritanien9.8712846501204420.10130393717172352
SZLLilangeni du Swaziland4.6074566387082530.217039481521927
CVEEscudo cap-verdien25.486067648738060.03923712413317379
SRDDollar du Surinam8.3611063062621070.11960139763455026
SVCColon salvadorien2.1780633881869460.4591234605125131
XPDOnce de palladium0.000263278825216871163798.254565957852
BSDDollar bahaméen0.248921530078508154.01733027948449
XDRDroits de tirage spéciaux du FMI0.18814877281740585.314942983818861
RWFFranc rwandais320.9385850938610.0031158609355355082
AWGFlorin arubais ou néerlandais0.44556953884052962.2443185918907766
BTNNgultrum du Bhoutan20.7582876146487760.048173530426195495
DJFFranc de Djibouti44.356765044386140.022544475436820918
KMFFranc comorien113.705662079418290.008794636799190746
ERNNakfa érythréen3.7338229511776220.2678220186322993
FKPLivre des Îles Malouines0.198385599781307515.040688442620637
SHPLivre de Sainte-Hélène0.198385599781307515.040688442620637
SPLLuigino de Seborga0.0414869215138036724.103981773322868
WSTTala de Samoa0.68895153730066871.451480903748365
JEPLivre de Jersey0.198385599781307515.040688442620637
TMTManat turkmène0.87212873884059351.146619708151572
GGPLivre de Guernesey0.198385599781307515.040688442620637
IMPLivre mannoise0.198385599781307515.040688442620637
TVDDollar des Tuvalu0.37631094796693492.6573768459371703
ZMWKwacha zambien6.7239344859150760.14872244845555002
ADACardano0.54450484379234421.8365309535820515
BCHBitcoin Cash0.00055375732462534451805.8451880100542
BTCBitcoin0.000004031519757167856248045.41717104227
CLFCLF0.006230979930550755160.48840008245867
CNHChinese Yuan Renminbi Offshore1.79032519756317840.5585577421136146
DOGEDogecoin1.77957250911236580.5619327084900804
DOTPolkadot0.034244819612894329.201497082013162
ETHEthereum0.0000808241417490867412372.540906211347
LINKChainlink0.01782179816588492756.11106077467721
LTCLitecoin0.0030342312739163432329.5727680999346
LUNATerra0.56673815470640551.7644832833216293
MXVMXV0.51651399122125441.936055977178049
SLELeone de Sierra Leone5.6742746404759270.17623397938245117
UNIUniswap0.03341803151460432529.923964838053987
VEDVED9.0767755882933460.11017128167074407
XBTXBT0.000004031519757167856248045.41717104227
XLMStellar Lumen2.2389348480072580.4466409555820886
XRPRipple0.47169543356819832.120012043439506
ZWLDollar du Zimbabwe3.3653516625685420.297145766703254

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07671▲
GBP / EUR1,16533▼
USD / JPY152,984▼
GBP / USD1,25472▲
USD / CHF0,904990▼
USD / CAD1,36738▲
EUR / JPY164,719▲
AUD / USD0,660203▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement