Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — 海地古德

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 UTC 16:00

USD美元0.007514324915699746133.07915364568427
EUR欧元0.007011649917308826142.61978447204257
GBP英镑0.005986887400824638167.03170329581602
INR印度卢比0.62698789392729061.594927126481275
AUD澳大利亚元0.01145191814416185887.32161611806455
CAD加拿大元0.01025831886030936497.48185970989039
SGD新加坡元0.01021940620819569597.85304347702963
CHF瑞士法郎0.006843997837453588146.1134301544527
MYR马来西亚林吉特0.0358638040419981627.883266338087118
JPY日元1.1775431548358380.8492257764764559
CNY中国人民币0.05434301444886549518.40162917242948
NZD新西兰元0.01258242279728555879.47594959340682
THB泰铢0.278237484256684763.594052047557552
HUF匈牙利福林2.7434534179453360.36450409307438997
AED阿联酋迪拉姆0.02759635825290731536.23666539024759
HKD港币0.0588130011033188517.003043225821195
MXN墨西哥比索0.12788617440237177.819453546664654
ZAR南非兰特0.14003440290699577.141102323720788
PHP菲律宾比索0.43349043405620972.3068559798261483
SEK瑞典克朗0.0821463522834814212.17339507114167
IDR印度尼西亚卢比122.037562158631620.00819419842802285
BRL巴西雷亚尔0.0384434087520344326.012261463340703
SAR沙特里亚尔0.02817871843387404635.487774305515806
TRY土耳其里拉0.24340583436196314.108364956087796
KES肯尼亚先令1.01377787821836820.986409371801857
KRW韩元10.3357914407525090.0967511782462199
EGP埃及镑0.35952833898391742.7814219119031187
IQD伊拉克第纳尔9.8377719790667230.10164903213124347
NOK挪威克朗0.0826130174468584412.104629886485613
KWD科威特第纳尔0.0023137060599174694432.20701943256796
RUB俄罗斯卢布0.6963575089065431.4360439676600205
DKK丹麦克朗0.0522939741612041519.12266214300997
PKR巴基斯坦卢比2.09178320440763970.47806101411125174
ILS以色列谢克尔0.02825615527106165435.39051900044388
PLN波兰兹罗提0.0302683620274297933.0377969938968
QAR卡塔尔里亚尔0.02735214269314707736.56020704551766
XAU金（盎司）0.0000032139513830824633311143.474435793
OMR阿曼里亚尔0.002893257295794745345.6312030919156
COP哥伦比亚比索29.181392980211230.03426841208979056
CLP智利比索7.0761206025797850.1413203725831671
TWD新台币0.244641029486124574.087621778327733
ARS阿根廷比索6.5844720847171180.15187246405388352
CZK捷克克朗0.176333644406244835.671067500290292
VND越南盾190.365518875150260.005253052159387342
MAD摩洛哥迪拉姆0.0759650461276293713.16394909205865
JOD约旦第纳尔0.00532765636523112187.69979357642353
BHD巴林第纳尔0.0028253861683031046353.9339192704369
XOFCFA 法郎4.5993408448081460.21742245981374173
LKR斯里兰卡卢比2.2339405504725030.4476394861038217
UAH乌克兰格里夫纳0.297771287268205343.3582821539784353
NGN尼日利亚奈拉10.1773171557521550.0982577220200715
TND突尼斯第纳尔0.0236246686920887742.328635928548344
UGX乌干达先令28.6434514416582320.03491199382996241
RON罗马尼亚新列伊0.034883109555548928.667169089601092
BDT孟加拉国塔卡0.8251627348310551.2118821631041559
PEN秘鲁索尔0.02801945400594876535.689489159485106
GEL格鲁吉亚拉里0.02017382792379875549.56917466418535
XAF中非金融合作法郎4.5993408448081460.21742245981374173
FJD斐济元0.01695412084495128258.98271040682048
VEF委内瑞拉玻利瓦尔27337.147456871090.00003658026140355964
VES委内瑞拉玻利瓦尔0.27337147456871093.6580261403559637
BYN白俄罗斯卢布0.02457606660807340840.68999388500571
UZS乌兹别克斯坦索姆94.975648618900690.01052901469525731
BGN保加利亚列弗0.01371359525777012372.92033789850987
DZD阿尔及利亚第纳尔1.01053738149646160.9895724970798635
IRR伊朗里亚尔314.00034916760140.003184709834402885
DOP多米尼加比索0.44177884053971592.263576043565853
ISK冰岛克朗1.05357148999365440.949152487038182
CRC哥斯达黎加科朗3.7839051923803440.2642772345389894
XAG银（盎司）0.00027543003171806843630.6861447251517
SYP叙利亚镑97.699730692210660.010235442748049738
JMD牙买加元1.17508606028236830.8510015000600928
LYD利比亚第纳尔0.0365980108052639727.32388941357895
GHS加纳塞地0.102006795027310059.803268495322024
MUR毛里求斯卢比0.347939839080608552.8740600749899357
AOA安哥拉宽扎6.3312842619998770.15794583825622255
UYU乌拉圭比索0.2868459702232673.486191558562417
AFN阿富汗尼0.54426956190319121.8373248661990569
LBP黎巴嫩镑686.37097835800410.0014569380575971996
XPFCFP 法郎0.8367124006304491.1951537938800911
TTD特立尼达元0.0511134279659001319.564330544747286
TZS坦桑尼亚先令19.458185552961050.051392253264222004
ALL阿尔巴尼列克0.70566677191804981.4170994579806169
XCD东加勒比元0.02030416478391437449.25097932578999
GTQ危地马拉格查尔0.058475762515205417.101102353987617
NPR尼泊尔卢比1.00365087120411030.9963624091714977
BOB玻利维亚诺0.0521517514300209119.174811441219493
ZWD津巴布韦元2.7194341869917380.36772355248876565
BBD巴巴多斯元0.01502864983139949266.53957682284214
CUC古巴可兑换比索0.007514324915699746133.07915364568427
LAK老挝基普160.88517378337770.006215613138762187
BND文莱元0.01021940620819569597.85304347702963
BWP博茨瓦纳普拉0.103522262451197189.659757972073141
HNL洪都拉斯伦皮拉0.185773959796985225.382885745089384
PYG巴拉圭瓜拉尼56.099269598804560.017825544024931642
ETB埃塞俄比亚比尔0.43064450763437142.3221009028844426
NAD纳米比亚元0.14003440290699577.141102323720788
PGK巴布亚新几内亚基那0.02859905220055590534.96619373912546
SDG苏丹镑4.4114522118374340.2266827230535691
MOP澳门元0.0605773911364184216.507808957107954
BMD百慕大元0.007514324915699746133.07915364568427
NIO尼加拉瓜科多巴0.276486848915076973.6168085531878242
BAM波斯尼亚可兑换马尔卡0.01371359525777012372.92033789850987
KZT哈萨克斯坦坚戈3.31695334973602130.301481478501826
PAB巴拿马巴波亚0.007514324915699746133.07915364568427
GYD圭亚那元1.57159740580590860.6362952727624314
YER也门里亚尔1.88007733792146040.5318930130318792
MGA马尔加什阿里亚33.392006969993110.02994728651376435
KYD开曼元0.006176678188959894161.8993202183312
MZN莫桑比克梅蒂卡尔0.47927127709796912.0865010022196415
RSD塞尔维亚第纳尔0.82104329686504341.2179625652121633
SCR塞舌尔卢比0.103877468484542929.626726705886187
AMD亚美尼亚德拉姆2.9148470249401270.3430711771299699
AZN阿塞拜疆马纳特0.01278049503250702878.24423056043703
SBD所罗门群岛元0.06208504878376295416.106937492840128
SLL塞拉利昂利昂170.054909014326740.005880453588762629
TOP汤加潘加0.0178975550313441355.87355358029027
BZD伯利兹元0.01519709207752815865.80206232208684
GMD冈比亚达拉西0.51075318880540011.9578928177402053
MWK马拉维克瓦查13.065968151742820.07653470361984724
BIF布隆迪法郎21.5749561522900950.04635003626155013
HTG海地古德11
SOS索马里先令4.292999255971990.23293738022640004
GNF几内亚法郎64.583706235328730.015483781564907739
MNT蒙古图格里克25.4856655065550730.03923774326170897
MVR马尔代夫拉菲亚0.115655421739127858.646373727775583
CDF刚果法郎20.981807406097510.04766033643552513
STN圣多美多布拉0.172534185302277155.795952832466308
TJS塔吉克斯坦索莫尼0.0820756830877941912.183876665763798
KPW朝鲜元6.7629423514218510.14786463465709693
KGS吉尔吉斯斯坦索姆0.66623786677452331.5009654207157708
LRD利比里亚元1.45287510649381410.6882904081227423
LSL巴索托洛蒂0.14003440290699577.141102323720788
MMK缅元15.7914093713658480.06332557002880781
GIP直布罗陀镑0.005986887400824638167.03170329581602
XPT铂（盎司）0.000007892323883921644126705.3930765835
MDL摩尔多瓦列伊0.13366986426602437.481117793385656
CUP古巴比索0.180583096474051555.537616861851146
KHR柬埔寨瑞尔30.5296197615914050.03275507549091969
MKD马其顿第纳尔0.431751149375802832.316149016501134
VUV瓦努阿图瓦图0.90853405668000011.1006742043927755
ANG荷兰盾0.01346620102791928574.25999344037075
MRU毛里塔尼亚乌吉亚0.297281512829147173.3638149593739364
SZL斯威士兰里兰吉尼0.14003440290699577.141102323720788
CVE佛得角埃斯库多0.77317463638164431.2933688625377942
SRD苏里南元0.253881525855993333.9388450838570273
SVC萨尔瓦多科朗0.0657503430123727715.209046130935345
XPD钯（盎司）0.000007650539698066825130709.73283789179
BSD巴哈马元0.007514324915699746133.07915364568427
XDR国际货币基金组织特别提款权0.005702751369419579175.3539537708759
RWF卢旺达法郎9.725801820741120.10281928610424827
AWG阿鲁巴或荷兰盾0.01345064159910254574.34589589144373
BTN不丹努尔特鲁姆0.62698789392729061.594927126481275
DJF吉布提法郎1.33918173145440280.7467246427517806
KMF科摩罗法郎3.44950563360610960.28989661308498893
ERN厄立特里亚纳克法0.112714873735496188.871943576378952
FKP福克兰群岛镑0.005986887400824638167.03170329581602
SHP圣赫勒拿镑0.005986887400824638167.03170329581602
SPL塞波加大公国 Luigino0.0012523874809404077798.4749250680054
WST萨摩亚塔拉0.02082642789443022648.015915406570414
JEP泽西岛镑0.005986887400824638167.03170329581602
TMT土库曼斯坦马纳特0.02628890266179876538.03886426393642
GGP根西岛镑0.005986887400824638167.03170329581602
IMP曼岛镑0.005986887400824638167.03170329581602
TVD图瓦卢元0.01145191814416185887.32161611806455
ZMW赞比亚克瓦查0.200142711362929964.9964347599281
ADACardano0.0164320703323811160.85660417539691
BCHBitcoin Cash0.00001628480938802834661406.92077950526
BTCBitcoin1.193036900583342e-78381970.411066452
CLFCLF0.000190675321429575275244.517185037727
CNHChinese Yuan Renminbi Offshore0.054424388984822818.374115330516023
DOGEDogecoin0.0514414167225627319.43958902596456
DOTPolkadot0.001134563236198196881.3964423445417
ETHEthereum0.00000236238956764498423300.20996362617
LINKChainlink0.0005381507130910581858.2155066861253
LTCLitecoin0.0000900242244090630711108.121248077381
LUNATerra0.01638369523191264661.03629162071878
MXVMXV0.01578320159134073763.35850139230547
SLE塞拉利昂利昂0.170054909014326745.880453588762629
UNIUniswap0.00097883924459011471021.618213130335
VEDVED0.27337147456871093.6580261403559637
XBTXBT1.193036900583342e-78381970.411066452
XLMStellar Lumen0.067295875663788114.859751658422951
XRPRipple0.01466747346937059568.17806775572178
ZWL津巴布韦元230.827921232638180.004332231537068506

实时货币汇率

货币汇率更改
EUR / USD1.07110▲
GBP / EUR1.17203▲
USD / JPY156.865▼
GBP / USD1.25536▲
USD / CHF0.911192▼
USD / CAD1.36667▲
EUR / JPY168.018▼
AUD / USD0.655310▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement