Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Gourde haïtienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.007514324915699746133.07915364568427
EUREuro0.007011649917308826142.61978447204257
GBPLivre britannique0.005986887400824638167.03170329581602
INRRoupie indienne0.62698789392729061.594927126481275
AUDDollar australien0.01145191814416185887.32161611806455
CADDollar canadien0.01025831886030936497.48185970989039
SGDDollar de Singapour0.01021940620819569597.85304347702963
CHFFranc suisse0.006843997837453588146.1134301544527
MYRRinggit malais0.0358638040419981627.883266338087118
JPYYen japonais1.1775431548358380.8492257764764559
CNYYuan ou renminbi chinois0.05434301444886549518.40162917242948
NZDDollar néo-zélandais0.01258242279728555879.47594959340682
THBBaht thaïlandais0.278237484256684763.594052047557552
HUFForint hongrois2.7434534179453360.36450409307438997
AEDDirham des Émirats arabes unis0.02759635825290731536.23666539024759
HKDDollar de Hong Kong0.0588130011033188517.003043225821195
MXNPeso mexicain0.12788617440237177.819453546664654
ZARRand sud-africain0.14003440290699577.141102323720788
PHPPeso philippin0.43349043405620972.3068559798261483
SEKCouronne suédoise0.0821463522834814212.17339507114167
IDRRoupie indonésienne122.037562158631620.00819419842802285
BRLRéal brésilien0.0384434087520344326.012261463340703
SARRial saoudien0.02817871843387404635.487774305515806
TRYLivre turque0.24340583436196314.108364956087796
KESShilling kényan1.01377787821836820.986409371801857
KRWWon sud-coréen10.3357914407525090.0967511782462199
EGPLivre égyptienne0.35952833898391742.7814219119031187
IQDDinar irakien9.8377719790667230.10164903213124347
NOKCouronne norvégienne0.0826130174468584412.104629886485613
KWDDinar koweïtien0.0023137060599174694432.20701943256796
RUBRouble russe0.6963575089065431.4360439676600205
DKKCouronne danoise0.0522939741612041519.12266214300997
PKRRoupie pakistanaise2.09178320440763970.47806101411125174
ILSShekel israélien0.02825615527106165435.39051900044388
PLNZloty polonais0.0302683620274297933.0377969938968
QARRial qatari0.02735214269314707736.56020704551766
XAUOnce d’or0.0000032139513830824633311143.474435793
OMRRial omanais0.002893257295794745345.6312030919156
COPPeso colombien29.181392980211230.03426841208979056
CLPPeso chilien7.0761206025797850.1413203725831671
TWDNouveau dollar de Taïwan0.244641029486124574.087621778327733
ARSPeso argentin6.5844720847171180.15187246405388352
CZKCouronne tchèque0.176333644406244835.671067500290292
VNDDong vietnamien190.365518875150260.005253052159387342
MADDirham marocain0.0759650461276293713.16394909205865
JODDinar jordanien0.00532765636523112187.69979357642353
BHDDinar bahreïni0.0028253861683031046353.9339192704369
XOFFranc CFA4.5993408448081460.21742245981374173
LKRRoupie sri lankaise2.2339405504725030.4476394861038217
UAHHryvnia ukrainienne0.297771287268205343.3582821539784353
NGNNaira nigérian10.1773171557521550.0982577220200715
TNDDinar tunisien0.0236246686920887742.328635928548344
UGXShilling ougandais28.6434514416582320.03491199382996241
RONLeu roumain0.034883109555548928.667169089601092
BDTTaka bangladais0.8251627348310551.2118821631041559
PENSol péruvien0.02801945400594876535.689489159485106
GELLari géorgien0.02017382792379875549.56917466418535
XAFFranc CFA d’Afrique centrale, BEAC4.5993408448081460.21742245981374173
FJDDollar de Fidji0.01695412084495128258.98271040682048
VEFBolivar vénézuélien27337.147456871090.00003658026140355964
VESBolivar vénézuélien0.27337147456871093.6580261403559637
BYNRouble biélorusse0.02457606660807340840.68999388500571
UZSSom ouzbek94.975648618900690.01052901469525731
BGNLev bulgare0.01371359525777012372.92033789850987
DZDDinar algérien1.01053738149646160.9895724970798635
IRRRial iranien314.00034916760140.003184709834402885
DOPPeso dominicain0.44177884053971592.263576043565853
ISKCouronne islandaise1.05357148999365440.949152487038182
CRCColon costaricain3.7839051923803440.2642772345389894
XAGOnce d’argent0.00027543003171806843630.6861447251517
SYPLivre syrienne97.699730692210660.010235442748049738
JMDDollar jamaïcain1.17508606028236830.8510015000600928
LYDDinar libyen0.0365980108052639727.32388941357895
GHSCédi ghanéen0.102006795027310059.803268495322024
MURRoupie mauricienne0.347939839080608552.8740600749899357
AOAKwanza angolais6.3312842619998770.15794583825622255
UYUPeso uruguayen0.2868459702232673.486191558562417
AFNAfghani afghan0.54426956190319121.8373248661990569
LBPLivre libanaise686.37097835800410.0014569380575971996
XPFFranc CFP0.8367124006304491.1951537938800911
TTDDollar de Trinidad0.0511134279659001319.564330544747286
TZSShilling tanzanien19.458185552961050.051392253264222004
ALLLek albanais0.70566677191804981.4170994579806169
XCDDollar des Caraïbes orientales0.02030416478391437449.25097932578999
GTQQuetzal guatémaltèque0.058475762515205417.101102353987617
NPRRoupie népalaise1.00365087120411030.9963624091714977
BOBBolíviano bolivien0.0521517514300209119.174811441219493
ZWDDollar du Zimbabwe2.7194341869917380.36772355248876565
BBDDollar de la Barbade0.01502864983139949266.53957682284214
CUCPeso cubain convertible0.007514324915699746133.07915364568427
LAKKip laotien160.88517378337770.006215613138762187
BNDDollar du Brunei0.01021940620819569597.85304347702963
BWPPula du Botswana0.103522262451197189.659757972073141
HNLLempira hondurien0.185773959796985225.382885745089384
PYGGuarani paraguayen56.099269598804560.017825544024931642
ETBBirr éthiopien0.43064450763437142.3221009028844426
NADDollar namibien0.14003440290699577.141102323720788
PGKKina de Papouasie-Nouvelle-Guinée0.02859905220055590534.96619373912546
SDGLivre soudanaise4.4114522118374340.2266827230535691
MOPPataca de Macao0.0605773911364184216.507808957107954
BMDDollar bermudien0.007514324915699746133.07915364568427
NIOCordoba nicaraguayen0.276486848915076973.6168085531878242
BAMMark convertible de Bosnie-Herzégovine0.01371359525777012372.92033789850987
KZTTenge kazakh3.31695334973602130.301481478501826
PABBalboa panaméen0.007514324915699746133.07915364568427
GYDDollar guyanien1.57159740580590860.6362952727624314
YERRial yéménite1.88007733792146040.5318930130318792
MGAAriary malgache33.392006969993110.02994728651376435
KYDDollar des îles Caïmans0.006176678188959894161.8993202183312
MZNMetical mozambicain0.47927127709796912.0865010022196415
RSDDinar serbe0.82104329686504341.2179625652121633
SCRRoupie seychelloise0.103877468484542929.626726705886187
AMDDram arménien2.9148470249401270.3430711771299699
AZNManat azerbaïdjanais0.01278049503250702878.24423056043703
SBDDollar des îles Salomon0.06208504878376295416.106937492840128
SLLLeone de Sierra Leone170.054909014326740.005880453588762629
TOPPa’anga de Tonga0.0178975550313441355.87355358029027
BZDDollar bélizien0.01519709207752815865.80206232208684
GMDDalasi gambien0.51075318880540011.9578928177402053
MWKKwacha malawien13.065968151742820.07653470361984724
BIFFranc burundais21.5749561522900950.04635003626155013
HTGGourde haïtienne11
SOSShilling somalien4.292999255971990.23293738022640004
GNFFranc guinéen64.583706235328730.015483781564907739
MNTTugrik mongol25.4856655065550730.03923774326170897
MVRRufiyaa maldivien0.115655421739127858.646373727775583
CDFFranc congolais20.981807406097510.04766033643552513
STNDobra de Sao Tomé0.172534185302277155.795952832466308
TJSSomoni tadjik0.0820756830877941912.183876665763798
KPWWon nord-coréen6.7629423514218510.14786463465709693
KGSSom du Kirghizistan0.66623786677452331.5009654207157708
LRDDollar libérien1.45287510649381410.6882904081227423
LSLLoti du Lesotho0.14003440290699577.141102323720788
MMKKyat du Myanmar15.7914093713658480.06332557002880781
GIPLivre de Gibraltar0.005986887400824638167.03170329581602
XPTOnce de platine0.000007892323883921644126705.3930765835
MDLLeu moldave0.13366986426602437.481117793385656
CUPPeso cubain0.180583096474051555.537616861851146
KHRRiel cambodgien30.5296197615914050.03275507549091969
MKDDinar macédonien0.431751149375802832.316149016501134
VUVVatu vanuatais0.90853405668000011.1006742043927755
ANGFlorin néerlandais0.01346620102791928574.25999344037075
MRUOuguiya mauritanien0.297281512829147173.3638149593739364
SZLLilangeni du Swaziland0.14003440290699577.141102323720788
CVEEscudo cap-verdien0.77317463638164431.2933688625377942
SRDDollar du Surinam0.253881525855993333.9388450838570273
SVCColon salvadorien0.0657503430123727715.209046130935345
XPDOnce de palladium0.000007650539698066825130709.73283789179
BSDDollar bahaméen0.007514324915699746133.07915364568427
XDRDroits de tirage spéciaux du FMI0.005702751369419579175.3539537708759
RWFFranc rwandais9.725801820741120.10281928610424827
AWGFlorin arubais ou néerlandais0.01345064159910254574.34589589144373
BTNNgultrum du Bhoutan0.62698789392729061.594927126481275
DJFFranc de Djibouti1.33918173145440280.7467246427517806
KMFFranc comorien3.44950563360610960.28989661308498893
ERNNakfa érythréen0.112714873735496188.871943576378952
FKPLivre des Îles Malouines0.005986887400824638167.03170329581602
SHPLivre de Sainte-Hélène0.005986887400824638167.03170329581602
SPLLuigino de Seborga0.0012523874809404077798.4749250680054
WSTTala de Samoa0.02082642789443022648.015915406570414
JEPLivre de Jersey0.005986887400824638167.03170329581602
TMTManat turkmène0.02628890266179876538.03886426393642
GGPLivre de Guernesey0.005986887400824638167.03170329581602
IMPLivre mannoise0.005986887400824638167.03170329581602
TVDDollar des Tuvalu0.01145191814416185887.32161611806455
ZMWKwacha zambien0.200142711362929964.9964347599281
ADACardano0.0164320703323811160.85660417539691
BCHBitcoin Cash0.00001628480938802834661406.92077950526
BTCBitcoin1.193036900583342e-78381970.411066452
CLFCLF0.000190675321429575275244.517185037727
CNHChinese Yuan Renminbi Offshore0.054424388984822818.374115330516023
DOGEDogecoin0.0514414167225627319.43958902596456
DOTPolkadot0.001134563236198196881.3964423445417
ETHEthereum0.00000236238956764498423300.20996362617
LINKChainlink0.0005381507130910581858.2155066861253
LTCLitecoin0.0000900242244090630711108.121248077381
LUNATerra0.01638369523191264661.03629162071878
MXVMXV0.01578320159134073763.35850139230547
SLELeone de Sierra Leone0.170054909014326745.880453588762629
UNIUniswap0.00097883924459011471021.618213130335
VEDVED0.27337147456871093.6580261403559637
XBTXBT1.193036900583342e-78381970.411066452
XLMStellar Lumen0.067295875663788114.859751658422951
XRPRipple0.01466747346937059568.17806775572178
ZWLDollar du Zimbabwe230.827921232638180.004332231537068506

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07018▼
GBP / EUR1,17149▲
USD / JPY156,742▼
GBP / USD1,25370▲
USD / CHF0,911773▼
USD / CAD1,36887▲
EUR / JPY167,742▼
AUD / USD0,652745▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement