Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Gourde haitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 abr 2024, 16:00 UTC

USDDólar estadounidense0.007514324915699746133.07915364568427
EUREuro0.007011649917308826142.61978447204257
GBPLibra esterlina0.005986887400824638167.03170329581602
INRRupia india0.62698789392729061.594927126481275
AUDDólar australiano0.01145191814416185887.32161611806455
CADDólar canadiense0.01025831886030936497.48185970989039
SGDDólar singapurense0.01021940620819569597.85304347702963
CHFFranco suizo0.006843997837453588146.1134301544527
MYRRinggit malasio0.0358638040419981627.883266338087118
JPYYen japonés1.1775431548358380.8492257764764559
CNYYuan renminbi chino0.05434301444886549518.40162917242948
NZDDólar neozelandés0.01258242279728555879.47594959340682
THBBaht tailandés0.278237484256684763.594052047557552
HUFFlorín húngaro2.7434534179453360.36450409307438997
AEDDírham de los EAU0.02759635825290731536.23666539024759
HKDDólar de Hong Kong0.0588130011033188517.003043225821195
MXNPeso mexicano0.12788617440237177.819453546664654
ZARRand sudafricano0.14003440290699577.141102323720788
PHPPeso filipino0.43349043405620972.3068559798261483
SEKCorona sueca0.0821463522834814212.17339507114167
IDRRupia indonesia122.037562158631620.00819419842802285
BRLReal brasilero0.0384434087520344326.012261463340703
SARRiyal de Arabia Saudita0.02817871843387404635.487774305515806
TRYLira turca0.24340583436196314.108364956087796
KESChelín keniano1.01377787821836820.986409371801857
KRWWon surcoreano10.3357914407525090.0967511782462199
EGPLibra egipcia0.35952833898391742.7814219119031187
IQDDinar iraquí9.8377719790667230.10164903213124347
NOKCorona noruega0.0826130174468584412.104629886485613
KWDDinar kuwaití0.0023137060599174694432.20701943256796
RUBRublo ruso0.6963575089065431.4360439676600205
DKKCorona danesa0.0522939741612041519.12266214300997
PKRRupia pakistaní2.09178320440763970.47806101411125174
ILSShequel israelí0.02825615527106165435.39051900044388
PLNZloty polaco0.0302683620274297933.0377969938968
QARRiyal catarí0.02735214269314707736.56020704551766
XAUOnza de oro0.0000032139513830824633311143.474435793
OMRRial de Omán0.002893257295794745345.6312030919156
COPPeso colombiano29.181392980211230.03426841208979056
CLPPeso chileno7.0761206025797850.1413203725831671
TWDNuevo dólar taiwanés0.244641029486124574.087621778327733
ARSPeso argentino6.5844720847171180.15187246405388352
CZKCorona checa0.176333644406244835.671067500290292
VNDDong vietnamita190.365518875150260.005253052159387342
MADDírham marroquí0.0759650461276293713.16394909205865
JODDinar de Jordania0.00532765636523112187.69979357642353
BHDDinar bareiní0.0028253861683031046353.9339192704369
XOFFranco CFA4.5993408448081460.21742245981374173
LKRRupia de Sri Lanka2.2339405504725030.4476394861038217
UAHGrivna ucraniana0.297771287268205343.3582821539784353
NGNNaira nigeriana10.1773171557521550.0982577220200715
TNDDinar tunisio0.0236246686920887742.328635928548344
UGXChelín ugandés28.6434514416582320.03491199382996241
RONLeu rumano0.034883109555548928.667169089601092
BDTTaka bengalí0.8251627348310551.2118821631041559
PENsol peruano0.02801945400594876535.689489159485106
GELLari georgiano0.02017382792379875549.56917466418535
XAFFranco CFA BEAC centroafricano4.5993408448081460.21742245981374173
FJDDólar fiyiano0.01695412084495128258.98271040682048
VEFBolívar venezolano27337.147456871090.00003658026140355964
VESBolívar venezolano0.27337147456871093.6580261403559637
BYNRublo bielorruso0.02457606660807340840.68999388500571
UZSSom uzbeko94.975648618900690.01052901469525731
BGNLeva búlgara0.01371359525777012372.92033789850987
DZDDinar argelino1.01053738149646160.9895724970798635
IRRRial iraní314.00034916760140.003184709834402885
DOPPeso dominicano0.44177884053971592.263576043565853
ISKCorona islándica1.05357148999365440.949152487038182
CRCColón costarricense3.7839051923803440.2642772345389894
XAGOnza de plata0.00027543003171806843630.6861447251517
SYPLibra siria97.699730692210660.010235442748049738
JMDDólar jamaiquino1.17508606028236830.8510015000600928
LYDDinar libio0.0365980108052639727.32388941357895
GHSCedi ghanés0.102006795027310059.803268495322024
MURRupia de Mauricio0.347939839080608552.8740600749899357
AOAKwanza angoleño6.3312842619998770.15794583825622255
UYUPeso uruguayo0.2868459702232673.486191558562417
AFNAfganí afgano0.54426956190319121.8373248661990569
LBPLibra libanesa686.37097835800410.0014569380575971996
XPFFranco CFP0.8367124006304491.1951537938800911
TTDDólar de Trinidad0.0511134279659001319.564330544747286
TZSChelín tanzano19.458185552961050.051392253264222004
ALLLek albanés0.70566677191804981.4170994579806169
XCDDólar del Caribe Oriental0.02030416478391437449.25097932578999
GTQQuetzal guatemalteco0.058475762515205417.101102353987617
NPRRupia nepalesa1.00365087120411030.9963624091714977
BOBBolíviano de Bolivia0.0521517514300209119.174811441219493
ZWDDólar zimbabuense2.7194341869917380.36772355248876565
BBDDólar de Barbados o Baja0.01502864983139949266.53957682284214
CUCPeso convertible cubano0.007514324915699746133.07915364568427
LAKKip laosiano160.88517378337770.006215613138762187
BNDDólar de Brunéi0.01021940620819569597.85304347702963
BWPPula botsuanés0.103522262451197189.659757972073141
HNLLempira hondureño0.185773959796985225.382885745089384
PYGGuaraní paraguayo56.099269598804560.017825544024931642
ETBBirr Etíope0.43064450763437142.3221009028844426
NADDólar de Namibia0.14003440290699577.141102323720788
PGKKina de Papúa Nueva Guinea0.02859905220055590534.96619373912546
SDGLibra sudanesa4.4114522118374340.2266827230535691
MOPPataca de Macao0.0605773911364184216.507808957107954
BMDDólar de las Bermudas0.007514324915699746133.07915364568427
NIOCórdoba nicaragüense0.276486848915076973.6168085531878242
BAMMarco convertible bosnio0.01371359525777012372.92033789850987
KZTTenge kazajo3.31695334973602130.301481478501826
PABBalboa panameña0.007514324915699746133.07915364568427
GYDDólar guyanés1.57159740580590860.6362952727624314
YERRial yemení1.88007733792146040.5318930130318792
MGAAriary malgache33.392006969993110.02994728651376435
KYDDólar de las Caimanes0.006176678188959894161.8993202183312
MZNMetical mozambiqueño0.47927127709796912.0865010022196415
RSDDinar serbio0.82104329686504341.2179625652121633
SCRRupia de las Seychelles0.103877468484542929.626726705886187
AMDDram armenio2.9148470249401270.3430711771299699
AZNManat azerbaiyano0.01278049503250702878.24423056043703
SBDDólar de las Islas Salomón0.06208504878376295416.106937492840128
SLLLeone sierraleonés170.054909014326740.005880453588762629
TOPPa'anga tonganés0.0178975550313441355.87355358029027
BZDDólar de Belice0.01519709207752815865.80206232208684
GMDDalasi gambiano0.51075318880540011.9578928177402053
MWKKwacha malawiano13.065968151742820.07653470361984724
BIFFranco burundí21.5749561522900950.04635003626155013
HTGGourde haitiano11
SOSChelín somalí4.292999255971990.23293738022640004
GNFFranco de Guinea64.583706235328730.015483781564907739
MNTTugrik mongol25.4856655065550730.03923774326170897
MVRRufiyaa maldiva0.115655421739127858.646373727775583
CDFFranco congolés20.981807406097510.04766033643552513
STNDobra santotomense0.172534185302277155.795952832466308
TJSSomoni tayiko0.0820756830877941912.183876665763798
KPWWon norcoreano6.7629423514218510.14786463465709693
KGSSom kirgistaní0.66623786677452331.5009654207157708
LRDDólar de Liberia1.45287510649381410.6882904081227423
LSLLoti basotho0.14003440290699577.141102323720788
MMKKyat birmano15.7914093713658480.06332557002880781
GIPLibra gibraltareña0.005986887400824638167.03170329581602
XPTOnza de platino0.000007892323883921644126705.3930765835
MDLLeu moldavo0.13366986426602437.481117793385656
CUPPeso cubano0.180583096474051555.537616861851146
KHRRiel camboyano30.5296197615914050.03275507549091969
MKDDinar macedonio0.431751149375802832.316149016501134
VUVVatu de Ni-Vanuatu0.90853405668000011.1006742043927755
ANGFlorín holandés0.01346620102791928574.25999344037075
MRUOuguiya mauritano0.297281512829147173.3638149593739364
SZLLilangeni swazi0.14003440290699577.141102323720788
CVEEscudo caboverdiano0.77317463638164431.2933688625377942
SRDDólar surinamés0.253881525855993333.9388450838570273
SVCColón salvadoreño0.0657503430123727715.209046130935345
XPDOnza de paladio0.000007650539698066825130709.73283789179
BSDDólar bahameño0.007514324915699746133.07915364568427
XDRDerechos especiales de giro del FMI0.005702751369419579175.3539537708759
RWFFranco ruandés9.725801820741120.10281928610424827
AWGFlorín holandés o de Aruba0.01345064159910254574.34589589144373
BTNNgultrum butanés0.62698789392729061.594927126481275
DJFFranco de Yibuti1.33918173145440280.7467246427517806
KMFFranco de las Comoras3.44950563360610960.28989661308498893
ERNNakfa eritreo0.112714873735496188.871943576378952
FKPLibra esterlina de las Islas Falkland (Malvinas)0.005986887400824638167.03170329581602
SHPLibra de Santa Elena0.005986887400824638167.03170329581602
SPLLuigino de Seborga0.0012523874809404077798.4749250680054
WSTTala samoano0.02082642789443022648.015915406570414
JEPLibra de Jersey0.005986887400824638167.03170329581602
TMTManat turkmeno0.02628890266179876538.03886426393642
GGPLibra de Guernsey0.005986887400824638167.03170329581602
IMPLibra manesa0.005986887400824638167.03170329581602
TVDDólar de Tuvalu0.01145191814416185887.32161611806455
ZMWKwacha zambiano0.200142711362929964.9964347599281
ADACardano0.0164320703323811160.85660417539691
BCHBitcoin Cash0.00001628480938802834661406.92077950526
BTCBitcoin1.193036900583342e-78381970.411066452
CLFCLF0.000190675321429575275244.517185037727
CNHChinese Yuan Renminbi Offshore0.054424388984822818.374115330516023
DOGEDogecoin0.0514414167225627319.43958902596456
DOTPolkadot0.001134563236198196881.3964423445417
ETHEthereum0.00000236238956764498423300.20996362617
LINKChainlink0.0005381507130910581858.2155066861253
LTCLitecoin0.0000900242244090630711108.121248077381
LUNATerra0.01638369523191264661.03629162071878
MXVMXV0.01578320159134073763.35850139230547
SLELeone sierraleonés0.170054909014326745.880453588762629
UNIUniswap0.00097883924459011471021.618213130335
VEDVED0.27337147456871093.6580261403559637
XBTXBT1.193036900583342e-78381970.411066452
XLMStellar Lumen0.067295875663788114.859751658422951
XRPRipple0.01466747346937059568.17806775572178
ZWLDólar zimbabuense230.827921232638180.004332231537068506

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07161▲
GBP / EUR1,17187▲
USD / JPY156,602▼
GBP / USD1,25579▲
USD / CHF0,911006▼
USD / CAD1,36657▲
EUR / JPY167,817▼
AUD / USD0,656267▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement