Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Gourde haitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr 2024, 16:00 UTC

USDDollaro statunitense0.007514324915699746133.07915364568427
EUREuro0.007011649917308826142.61978447204257
GBPSterlina britannica0.005986887400824638167.03170329581602
INRRupia indiana0.62698789392729061.594927126481275
AUDDollaro australiano0.01145191814416185887.32161611806455
CADDollaro canadese0.01025831886030936497.48185970989039
SGDDollaro di Singapore0.01021940620819569597.85304347702963
CHFFranco svizzero0.006843997837453588146.1134301544527
MYRRinggit malese0.0358638040419981627.883266338087118
JPYYen giapponese1.1775431548358380.8492257764764559
CNYRenminbi cinese (yuan)0.05434301444886549518.40162917242948
NZDDollaro neozelandese0.01258242279728555879.47594959340682
THBBaht tailandese0.278237484256684763.594052047557552
HUFFiorino ungherese2.7434534179453360.36450409307438997
AEDDirham degli Emirati Arabi Uniti0.02759635825290731536.23666539024759
HKDDollaro di Hong Kong0.0588130011033188517.003043225821195
MXNPeso messicano0.12788617440237177.819453546664654
ZARRand sudafricano0.14003440290699577.141102323720788
PHPPeso filippino0.43349043405620972.3068559798261483
SEKCorona svedese0.0821463522834814212.17339507114167
IDRRupia indonesiana122.037562158631620.00819419842802285
BRLReal brasiliano0.0384434087520344326.012261463340703
SARRial saudita0.02817871843387404635.487774305515806
TRYLira turca0.24340583436196314.108364956087796
KESScellino keniota1.01377787821836820.986409371801857
KRWWon sudcoreano10.3357914407525090.0967511782462199
EGPSterlina egiziana0.35952833898391742.7814219119031187
IQDDinaro iracheno9.8377719790667230.10164903213124347
NOKCorona norvegese0.0826130174468584412.104629886485613
KWDDinaro kuwaitiano0.0023137060599174694432.20701943256796
RUBRublo russo0.6963575089065431.4360439676600205
DKKCorona danese0.0522939741612041519.12266214300997
PKRRupia pakistana2.09178320440763970.47806101411125174
ILSSiclo israeliano0.02825615527106165435.39051900044388
PLNZloty polacco0.0302683620274297933.0377969938968
QARRial del Qatar0.02735214269314707736.56020704551766
XAUOncia d'oro0.0000032139513830824633311143.474435793
OMRRial dell'Oman0.002893257295794745345.6312030919156
COPPeso colombiano29.181392980211230.03426841208979056
CLPPeso cileno7.0761206025797850.1413203725831671
TWDNuovo dollaro taiwanese0.244641029486124574.087621778327733
ARSPeso argentino6.5844720847171180.15187246405388352
CZKCorona ceca0.176333644406244835.671067500290292
VNDDong vietnamita190.365518875150260.005253052159387342
MADDirham marocchino0.0759650461276293713.16394909205865
JODDinaro giordano0.00532765636523112187.69979357642353
BHDDinaro del Bahrain0.0028253861683031046353.9339192704369
XOFFranco CFA4.5993408448081460.21742245981374173
LKRRupia singalese2.2339405504725030.4476394861038217
UAHGrivnia ucraina0.297771287268205343.3582821539784353
NGNNaira nigeriana10.1773171557521550.0982577220200715
TNDDinaro tunisino0.0236246686920887742.328635928548344
UGXScellino ugandese28.6434514416582320.03491199382996241
RONLeu rumeno0.034883109555548928.667169089601092
BDTTaka bengalese0.8251627348310551.2118821631041559
PENsol peruviano0.02801945400594876535.689489159485106
GELLari georgiano0.02017382792379875549.56917466418535
XAFFranco CFA BEAC della Repubblica Centrafricana4.5993408448081460.21742245981374173
FJDDollaro delle Figi0.01695412084495128258.98271040682048
VEFBolívar venezuelano27337.147456871090.00003658026140355964
VESBolívar venezuelano0.27337147456871093.6580261403559637
BYNRublo bielorusso0.02457606660807340840.68999388500571
UZSSom uzbeco94.975648618900690.01052901469525731
BGNLev bulgaro0.01371359525777012372.92033789850987
DZDDinaro algerino1.01053738149646160.9895724970798635
IRRRial iraniano314.00034916760140.003184709834402885
DOPPeso dominicano0.44177884053971592.263576043565853
ISKCorona islandese1.05357148999365440.949152487038182
CRCColón costaricano3.7839051923803440.2642772345389894
XAGOncia d'argento0.00027543003171806843630.6861447251517
SYPLira siriana97.699730692210660.010235442748049738
JMDDollaro giamaicano1.17508606028236830.8510015000600928
LYDDinaro libico0.0365980108052639727.32388941357895
GHSCedi ghanese0.102006795027310059.803268495322024
MURRupia mauriziana0.347939839080608552.8740600749899357
AOAKwanza angolano6.3312842619998770.15794583825622255
UYUPeso uruguaiano0.2868459702232673.486191558562417
AFNAfghani afgano0.54426956190319121.8373248661990569
LBPLira libanese686.37097835800410.0014569380575971996
XPFFranco CFP0.8367124006304491.1951537938800911
TTDDollaro di Trinidad0.0511134279659001319.564330544747286
TZSScellino tanzaniano19.458185552961050.051392253264222004
ALLLek albanese0.70566677191804981.4170994579806169
XCDDollaro dei Caraibi Orientali0.02030416478391437449.25097932578999
GTQQuetzal guatemalteco0.058475762515205417.101102353987617
NPRRupia nepalese1.00365087120411030.9963624091714977
BOBBolíviano della Bolivia0.0521517514300209119.174811441219493
ZWDDollaro zimbabwiano2.7194341869917380.36772355248876565
BBDDollaro di Barbados0.01502864983139949266.53957682284214
CUCPeso cubano convertibile0.007514324915699746133.07915364568427
LAKKip laotiano160.88517378337770.006215613138762187
BNDDollaro del Brunei0.01021940620819569597.85304347702963
BWPPula del Botswana0.103522262451197189.659757972073141
HNLLempira honduregna0.185773959796985225.382885745089384
PYGGuaraní paraguaiano56.099269598804560.017825544024931642
ETBBirr etiope0.43064450763437142.3221009028844426
NADDollaro namibiano0.14003440290699577.141102323720788
PGKKina papuana0.02859905220055590534.96619373912546
SDGSterlina sudanese4.4114522118374340.2266827230535691
MOPPataca di Macao0.0605773911364184216.507808957107954
BMDDollaro delle Bermuda0.007514324915699746133.07915364568427
NIOCórdoba nicaraguense0.276486848915076973.6168085531878242
BAMMarco bosniaco convertibile0.01371359525777012372.92033789850987
KZTTenge kazako3.31695334973602130.301481478501826
PABBalboa panamense0.007514324915699746133.07915364568427
GYDDollaro della Guyana1.57159740580590860.6362952727624314
YERRial yemenita1.88007733792146040.5318930130318792
MGAAriary malgascio33.392006969993110.02994728651376435
KYDDollaro delle Cayman0.006176678188959894161.8993202183312
MZNMetical mozambicano0.47927127709796912.0865010022196415
RSDDinaro serbo0.82104329686504341.2179625652121633
SCRRupia delle Seychelles0.103877468484542929.626726705886187
AMDDram armeno2.9148470249401270.3430711771299699
AZNManat azero0.01278049503250702878.24423056043703
SBDDollaro delle Salomone0.06208504878376295416.106937492840128
SLLLeone sierraleonese170.054909014326740.005880453588762629
TOPPa'anga tongano0.0178975550313441355.87355358029027
BZDDollaro del Belize0.01519709207752815865.80206232208684
GMDDalasi gambese0.51075318880540011.9578928177402053
MWKKwacha malawiano13.065968151742820.07653470361984724
BIFFranco del Burundi21.5749561522900950.04635003626155013
HTGGourde haitiano11
SOSScellino somalo4.292999255971990.23293738022640004
GNFFranco guineano64.583706235328730.015483781564907739
MNTTugrik mongolo25.4856655065550730.03923774326170897
MVRRufiyaa delle Maldive0.115655421739127858.646373727775583
CDFFranco congolese20.981807406097510.04766033643552513
STNDobra di São Tomé0.172534185302277155.795952832466308
TJSSomoni tagico0.0820756830877941912.183876665763798
KPWWon nordcoreano6.7629423514218510.14786463465709693
KGSSom kirghizo0.66623786677452331.5009654207157708
LRDDollaro liberiano1.45287510649381410.6882904081227423
LSLLoti lesothiano0.14003440290699577.141102323720788
MMKKyat birmano15.7914093713658480.06332557002880781
GIPSterlina di Gibilterra0.005986887400824638167.03170329581602
XPTOncia di platino0.000007892323883921644126705.3930765835
MDLLeu moldavo0.13366986426602437.481117793385656
CUPPeso cubano0.180583096474051555.537616861851146
KHRRiel cambogiano30.5296197615914050.03275507549091969
MKDDinaro macedone0.431751149375802832.316149016501134
VUVVatu di Vanuatu0.90853405668000011.1006742043927755
ANGFiorino delle Antille olandesi0.01346620102791928574.25999344037075
MRUOuguiya mauritana0.297281512829147173.3638149593739364
SZLLilangeni dello Swaziland0.14003440290699577.141102323720788
CVEEscudo capoverdiano0.77317463638164431.2933688625377942
SRDDollaro surinamese0.253881525855993333.9388450838570273
SVCColón salvadoregno0.0657503430123727715.209046130935345
XPDOncia di palladio0.000007650539698066825130709.73283789179
BSDDollaro delle Bahamas0.007514324915699746133.07915364568427
XDRDiritti speciali di prelievo FMI0.005702751369419579175.3539537708759
RWFFranco ruandese9.725801820741120.10281928610424827
AWGFiorino arubano o delle Antille olandesi0.01345064159910254574.34589589144373
BTNNgultrum del Bhutan0.62698789392729061.594927126481275
DJFFranco gibutiano1.33918173145440280.7467246427517806
KMFFranco delle Comore3.44950563360610960.28989661308498893
ERNNacfa eritreo0.112714873735496188.871943576378952
FKPSterlina delle Falkland0.005986887400824638167.03170329581602
SHPSterlina di Sant'Elena0.005986887400824638167.03170329581602
SPLLuigino di Seborga0.0012523874809404077798.4749250680054
WSTTala samoano0.02082642789443022648.015915406570414
JEPSterlina di Jersey0.005986887400824638167.03170329581602
TMTManat turkmeno0.02628890266179876538.03886426393642
GGPSterlina di Guernsey0.005986887400824638167.03170329581602
IMPSterlina di Man0.005986887400824638167.03170329581602
TVDDollaro di Tuvalu0.01145191814416185887.32161611806455
ZMWKwacha zambiano0.200142711362929964.9964347599281
ADACardano0.0164320703323811160.85660417539691
BCHBitcoin Cash0.00001628480938802834661406.92077950526
BTCBitcoin1.193036900583342e-78381970.411066452
CLFCLF0.000190675321429575275244.517185037727
CNHChinese Yuan Renminbi Offshore0.054424388984822818.374115330516023
DOGEDogecoin0.0514414167225627319.43958902596456
DOTPolkadot0.001134563236198196881.3964423445417
ETHEthereum0.00000236238956764498423300.20996362617
LINKChainlink0.0005381507130910581858.2155066861253
LTCLitecoin0.0000900242244090630711108.121248077381
LUNATerra0.01638369523191264661.03629162071878
MXVMXV0.01578320159134073763.35850139230547
SLELeone sierraleonese0.170054909014326745.880453588762629
UNIUniswap0.00097883924459011471021.618213130335
VEDVED0.27337147456871093.6580261403559637
XBTXBT1.193036900583342e-78381970.411066452
XLMStellar Lumen0.067295875663788114.859751658422951
XRPRipple0.01466747346937059568.17806775572178
ZWLDollaro zimbabwiano230.827921232638180.004332231537068506

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07048▼
GBP / EUR1,17171▲
USD / JPY156,756▼
GBP / USD1,25430▲
USD / CHF0,911408▼
USD / CAD1,36853▲
EUR / JPY167,805▼
AUD / USD0,653120▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement