Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Haitisk gourde

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr. 2024 16:00 UTC

USDUSA-dollar0.007514324915699746133.07915364568427
EUREuro0.007011649917308826142.61978447204257
GBPBrittiskt pund0.005986887400824638167.03170329581602
INRIndisk rupie0.62698789392729061.594927126481275
AUDAustralisk dollar0.01145191814416185887.32161611806455
CADKanadensisk dollar0.01025831886030936497.48185970989039
SGDSingaporiansk dollar0.01021940620819569597.85304347702963
CHFSchweiziska franc0.006843997837453588146.1134301544527
MYRMalaysisk ringgit0.0358638040419981627.883266338087118
JPYJapansk yen1.1775431548358380.8492257764764559
CNYKinesisk yuan renminbi0.05434301444886549518.40162917242948
NZDNyzeeländsk dollar0.01258242279728555879.47594959340682
THBThailändsk baht0.278237484256684763.594052047557552
HUFUngersk forint2.7434534179453360.36450409307438997
AEDEmiratisk dirham0.02759635825290731536.23666539024759
HKDHongkong-dollar0.0588130011033188517.003043225821195
MXNMexikansk peso0.12788617440237177.819453546664654
ZARSydafrikansk rand0.14003440290699577.141102323720788
PHPFilippinsk peso0.43349043405620972.3068559798261483
SEKSvensk krona0.0821463522834814212.17339507114167
IDRIndonesiska rupier122.037562158631620.00819419842802285
BRLBrasiliansk real0.0384434087520344326.012261463340703
SARSaudiarabisk riyal0.02817871843387404635.487774305515806
TRYTurkisk lira0.24340583436196314.108364956087796
KESKenyansk shilling1.01377787821836820.986409371801857
KRWSydkoreansk won10.3357914407525090.0967511782462199
EGPEgyptiskt pund0.35952833898391742.7814219119031187
IQDIrakisk dinar9.8377719790667230.10164903213124347
NOKNorsk krona0.0826130174468584412.104629886485613
KWDKuwaitisk dinar0.0023137060599174694432.20701943256796
RUBRysk rubel0.6963575089065431.4360439676600205
DKKDansk krona0.0522939741612041519.12266214300997
PKRPakistansk rupie2.09178320440763970.47806101411125174
ILSIsraelisk shekel0.02825615527106165435.39051900044388
PLNPolsk zloty0.0302683620274297933.0377969938968
QARQatarisk riyal0.02735214269314707736.56020704551766
XAUUns av guld0.0000032139513830824633311143.474435793
OMROmansk rial0.002893257295794745345.6312030919156
COPColombiansk peso29.181392980211230.03426841208979056
CLPChilensk peso7.0761206025797850.1413203725831671
TWDTaiwanesisk dollar0.244641029486124574.087621778327733
ARSArgentinsk peso6.5844720847171180.15187246405388352
CZKTjeckisk krona0.176333644406244835.671067500290292
VNDVietnamesisk dong190.365518875150260.005253052159387342
MADMarockansk dirham0.0759650461276293713.16394909205865
JODJordansk dinar0.00532765636523112187.69979357642353
BHDBahrainsk dinar0.0028253861683031046353.9339192704369
XOFCFA-franc4.5993408448081460.21742245981374173
LKRLankesisk rupie2.2339405504725030.4476394861038217
UAHUkrainsk hryvnia0.297771287268205343.3582821539784353
NGNNigeriansk naira10.1773171557521550.0982577220200715
TNDTunisisk dinar0.0236246686920887742.328635928548344
UGXUgandisk shilling28.6434514416582320.03491199382996241
RONRumänsk leu0.034883109555548928.667169089601092
BDTBangladeshisk taka0.8251627348310551.2118821631041559
PENPeruansk Sol0.02801945400594876535.689489159485106
GELGeorgiska lari0.02017382792379875549.56917466418535
XAFCentralafrikansk CFA-franc BEAC4.5993408448081460.21742245981374173
FJDFiji-dollar0.01695412084495128258.98271040682048
VEFVenezuelansk bolivar27337.147456871090.00003658026140355964
VESVenezuelansk bolivar0.27337147456871093.6580261403559637
BYNVitrysk rubel0.02457606660807340840.68999388500571
UZSUzbekistansk som94.975648618900690.01052901469525731
BGNBulgarisk lev0.01371359525777012372.92033789850987
DZDAlgerisk dinar1.01053738149646160.9895724970798635
IRRIransk rial314.00034916760140.003184709834402885
DOPDominikansk peso0.44177884053971592.263576043565853
ISKIsländsk krona1.05357148999365440.949152487038182
CRCCostaricansk colón3.7839051923803440.2642772345389894
XAGUns av silver0.00027543003171806843630.6861447251517
SYPSyriskt pund97.699730692210660.010235442748049738
JMDJamaicansk dollar1.17508606028236830.8510015000600928
LYDLibysk dinar0.0365980108052639727.32388941357895
GHSGhana cedi0.102006795027310059.803268495322024
MURMauritisk rupie0.347939839080608552.8740600749899357
AOAAngolansk kwanza6.3312842619998770.15794583825622255
UYUUruguayansk peso0.2868459702232673.486191558562417
AFNAfghansk afghani0.54426956190319121.8373248661990569
LBPLibanesiskt pund686.37097835800410.0014569380575971996
XPFCFP-franc0.8367124006304491.1951537938800911
TTDTrinidad-dollar0.0511134279659001319.564330544747286
TZSTanzanisk shilling19.458185552961050.051392253264222004
ALLAlbansk lek0.70566677191804981.4170994579806169
XCDÖstkaribisk dollar0.02030416478391437449.25097932578999
GTQGuatemalansk quetzal0.058475762515205417.101102353987617
NPRNepalesisk rupie1.00365087120411030.9963624091714977
BOBBoliviansk bolíviano0.0521517514300209119.174811441219493
ZWDZimbabwisk dollar2.7194341869917380.36772355248876565
BBDBarbadisk dollar0.01502864983139949266.53957682284214
CUCKubansk konvertibel peso0.007514324915699746133.07915364568427
LAKLaotisk kip160.88517378337770.006215613138762187
BNDBruneisk dollar0.01021940620819569597.85304347702963
BWPBotswana pula0.103522262451197189.659757972073141
HNLHonduransk lempira0.185773959796985225.382885745089384
PYGParaguayansk guarani56.099269598804560.017825544024931642
ETBEtiopisk birr0.43064450763437142.3221009028844426
NADNamibisk dollar0.14003440290699577.141102323720788
PGKPapua Nya Guineansk kina0.02859905220055590534.96619373912546
SDGSudanesiskt pund4.4114522118374340.2266827230535691
MOPMacao pataca0.0605773911364184216.507808957107954
BMDBermudisk dollar0.007514324915699746133.07915364568427
NIONicaraguansk cordoba0.276486848915076973.6168085531878242
BAMBosnisk konvertibilna marka0.01371359525777012372.92033789850987
KZTKazakstansk tenge3.31695334973602130.301481478501826
PABPanamansk balboa0.007514324915699746133.07915364568427
GYDGuyansk dollar1.57159740580590860.6362952727624314
YERJemenitisk rial1.88007733792146040.5318930130318792
MGAMadagaskisk ariary33.392006969993110.02994728651376435
KYDCaymansk dollar0.006176678188959894161.8993202183312
MZNMocambique metical0.47927127709796912.0865010022196415
RSDSerbisk dinar0.82104329686504341.2179625652121633
SCRSeychellisk rupie0.103877468484542929.626726705886187
AMDArmenisk dram2.9148470249401270.3430711771299699
AZNAzerbajdzjansk manat0.01278049503250702878.24423056043703
SBDSalomon-dollar0.06208504878376295416.106937492840128
SLLSierra Leonsk leone170.054909014326740.005880453588762629
TOPTongansk pa'anga0.0178975550313441355.87355358029027
BZDBelizisk dollar0.01519709207752815865.80206232208684
GMDGambisk dalasi0.51075318880540011.9578928177402053
MWKMalawisk kwacha13.065968151742820.07653470361984724
BIFBurundisk franc21.5749561522900950.04635003626155013
HTGHaitisk gourde11
SOSSomalisk shilling4.292999255971990.23293738022640004
GNFGuinesisk franc64.583706235328730.015483781564907739
MNTMongolisk tögrög25.4856655065550730.03923774326170897
MVRMaldivisk rufiyaa0.115655421739127858.646373727775583
CDFKongolesisk franc20.981807406097510.04766033643552513
STNSão Tomé och Príncipe-dobra0.172534185302277155.795952832466308
TJSTadzjikistan-somoni0.0820756830877941912.183876665763798
KPWNordkoreansk won6.7629423514218510.14786463465709693
KGSKirgizistansk som0.66623786677452331.5009654207157708
LRDLiberiansk dollar1.45287510649381410.6882904081227423
LSLLesotho loti0.14003440290699577.141102323720788
MMKBurmesisk kyat15.7914093713658480.06332557002880781
GIPGibraltar-pund0.005986887400824638167.03170329581602
XPTUns av platina0.000007892323883921644126705.3930765835
MDLMoldavisk leu0.13366986426602437.481117793385656
CUPKubansk peso0.180583096474051555.537616861851146
KHRKambodjansk riel30.5296197615914050.03275507549091969
MKDMakedonisk denar0.431751149375802832.316149016501134
VUVVanuatu-vatu0.90853405668000011.1006742043927755
ANGNederländska gulden0.01346620102791928574.25999344037075
MRUMauretansk ouguiya0.297281512829147173.3638149593739364
SZLSwaziland-lilangeni0.14003440290699577.141102323720788
CVEKapverdisk escudo0.77317463638164431.2933688625377942
SRDSurinamesisk dollar0.253881525855993333.9388450838570273
SVCSalvadoransk colón0.0657503430123727715.209046130935345
XPDUns av palladium0.000007650539698066825130709.73283789179
BSDBahamansk dollar0.007514324915699746133.07915364568427
XDRSärskilda dragningsrätter0.005702751369419579175.3539537708759
RWFRwandisk franc9.725801820741120.10281928610424827
AWGArubansk eller nederländsk gulden0.01345064159910254574.34589589144373
BTNBhutanesisk ngultrum0.62698789392729061.594927126481275
DJFDjiboutisk franc1.33918173145440280.7467246427517806
KMFKomoransk franc3.44950563360610960.28989661308498893
ERNEritreansk nakfa0.112714873735496188.871943576378952
FKPFalklands-pund0.005986887400824638167.03170329581602
SHPSankthelenskt pund0.005986887400824638167.03170329581602
SPLSeborga luigino0.0012523874809404077798.4749250680054
WSTSamoansk tala0.02082642789443022648.015915406570414
JEPJersey-pund0.005986887400824638167.03170329581602
TMTTurkmenistansk manat0.02628890266179876538.03886426393642
GGPGuernsey-pund0.005986887400824638167.03170329581602
IMPIsle of Man-pund0.005986887400824638167.03170329581602
TVDTuvaluansk dollar0.01145191814416185887.32161611806455
ZMWZambisk kwacha0.200142711362929964.9964347599281
ADACardano0.0164320703323811160.85660417539691
BCHBitcoin Cash0.00001628480938802834661406.92077950526
BTCBitcoin1.193036900583342e-78381970.411066452
CLFCLF0.000190675321429575275244.517185037727
CNHChinese Yuan Renminbi Offshore0.054424388984822818.374115330516023
DOGEDogecoin0.0514414167225627319.43958902596456
DOTPolkadot0.001134563236198196881.3964423445417
ETHEthereum0.00000236238956764498423300.20996362617
LINKChainlink0.0005381507130910581858.2155066861253
LTCLitecoin0.0000900242244090630711108.121248077381
LUNATerra0.01638369523191264661.03629162071878
MXVMXV0.01578320159134073763.35850139230547
SLESierra Leonsk leone0.170054909014326745.880453588762629
UNIUniswap0.00097883924459011471021.618213130335
VEDVED0.27337147456871093.6580261403559637
XBTXBT1.193036900583342e-78381970.411066452
XLMStellar Lumen0.067295875663788114.859751658422951
XRPRipple0.01466747346937059568.17806775572178
ZWLZimbabwisk dollar230.827921232638180.004332231537068506

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07034▼
GBP / EUR1,17193▲
USD / JPY156,763▼
GBP / USD1,25436▲
USD / CHF0,911938▼
USD / CAD1,36821▲
EUR / JPY167,790▼
AUD / USD0,653408▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement