Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Gourde haitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.007514324915699746133.07915364568427
EUREuro0.007011649917308826142.61978447204257
GBPLibra esterlina0.005986887400824638167.03170329581602
INRRúpia indiana0.62698789392729061.594927126481275
AUDDólar australiano0.01145191814416185887.32161611806455
CADDólar canadense0.01025831886030936497.48185970989039
SGDDólar de Cingapura0.01021940620819569597.85304347702963
CHFFranco suíço0.006843997837453588146.1134301544527
MYRRinggit malaio0.0358638040419981627.883266338087118
JPYIene japonês1.1775431548358380.8492257764764559
CNYYuan Renminbi chinês0.05434301444886549518.40162917242948
NZDDólar neozelandês0.01258242279728555879.47594959340682
THBBaht tailandês0.278237484256684763.594052047557552
HUFForint húngaro2.7434534179453360.36450409307438997
AEDDirham dos Emirados0.02759635825290731536.23666539024759
HKDDólar de Hong Kong0.0588130011033188517.003043225821195
MXNPeso mexicano0.12788617440237177.819453546664654
ZARRand sul-africano0.14003440290699577.141102323720788
PHPPeso filipino0.43349043405620972.3068559798261483
SEKCoroa sueca0.0821463522834814212.17339507114167
IDRRupia indonésia122.037562158631620.00819419842802285
BRLReal brasileiro0.0384434087520344326.012261463340703
SARRial saudita0.02817871843387404635.487774305515806
TRYLira turca0.24340583436196314.108364956087796
KESXelim queniano1.01377787821836820.986409371801857
KRWWon sul-coreano10.3357914407525090.0967511782462199
EGPLibra egípcia0.35952833898391742.7814219119031187
IQDDinar iraquiano9.8377719790667230.10164903213124347
NOKCoroa norueguesa0.0826130174468584412.104629886485613
KWDDinar kuwaitiano0.0023137060599174694432.20701943256796
RUBRublo russo0.6963575089065431.4360439676600205
DKKCoroa dinamarquesa0.0522939741612041519.12266214300997
PKRRúpia paquistanesa2.09178320440763970.47806101411125174
ILSShekel israelense0.02825615527106165435.39051900044388
PLNZloty polonês0.0302683620274297933.0377969938968
QARRial do Qatar0.02735214269314707736.56020704551766
XAUOnça de ouro0.0000032139513830824633311143.474435793
OMRRial omanense0.002893257295794745345.6312030919156
COPPeso colombiano29.181392980211230.03426841208979056
CLPPeso chileno7.0761206025797850.1413203725831671
TWDNovo dólar taiwanês0.244641029486124574.087621778327733
ARSPeso argentino6.5844720847171180.15187246405388352
CZKCoroa checa0.176333644406244835.671067500290292
VND Dong vietnamita190.365518875150260.005253052159387342
MADDirham marroquino0.0759650461276293713.16394909205865
JODDinar jordaniano0.00532765636523112187.69979357642353
BHDDinar baremita 0.0028253861683031046353.9339192704369
XOFFranco CFA4.5993408448081460.21742245981374173
LKRRúpia cingalesa2.2339405504725030.4476394861038217
UAHHryvna ucraniano0.297771287268205343.3582821539784353
NGNNaira nigeriano10.1773171557521550.0982577220200715
TNDDinar tunisiano0.0236246686920887742.328635928548344
UGXXelim ugandês28.6434514416582320.03491199382996241
RONLeu romeno0.034883109555548928.667169089601092
BDTTaka bengalês0.8251627348310551.2118821631041559
PENSol peruano0.02801945400594876535.689489159485106
GELLari georgiano0.02017382792379875549.56917466418535
XAFFranco CFA centroafricano BEAC4.5993408448081460.21742245981374173
FJDDólar fijiano0.01695412084495128258.98271040682048
VEFBolívar venezuelano27337.147456871090.00003658026140355964
VESBolívar venezuelano0.27337147456871093.6580261403559637
BYNRublo bielorrusso0.02457606660807340840.68999388500571
UZSSom uzbeque94.975648618900690.01052901469525731
BGNLev búlgaro0.01371359525777012372.92033789850987
DZDDinar argelino1.01053738149646160.9895724970798635
IRRRial iraniano314.00034916760140.003184709834402885
DOPPeso dominicano0.44177884053971592.263576043565853
ISKCoroa islandesa1.05357148999365440.949152487038182
CRCColón costarriquenho3.7839051923803440.2642772345389894
XAGOnça de prata0.00027543003171806843630.6861447251517
SYPLibra síria97.699730692210660.010235442748049738
JMDDólar jamaicano1.17508606028236830.8510015000600928
LYDDinar líbio0.0365980108052639727.32388941357895
GHSCedi ganês0.102006795027310059.803268495322024
MURRupia mauriciana0.347939839080608552.8740600749899357
AOAKwanza angolano6.3312842619998770.15794583825622255
UYUPeso uruguaio0.2868459702232673.486191558562417
AFNAfegane afegão0.54426956190319121.8373248661990569
LBPLibra libanesa686.37097835800410.0014569380575971996
XPFFranco CFP0.8367124006304491.1951537938800911
TTDDólar de Trinidad e Tobago0.0511134279659001319.564330544747286
TZSXelim tanzaniano19.458185552961050.051392253264222004
ALLLek albanês0.70566677191804981.4170994579806169
XCDDólar do Caribe Oriental0.02030416478391437449.25097932578999
GTQQuetzal guatemalteco0.058475762515205417.101102353987617
NPRRúpia nepalesa1.00365087120411030.9963624091714977
BOBBolíviano da Bolívia0.0521517514300209119.174811441219493
ZWDDólar zimbabuano2.7194341869917380.36772355248876565
BBDDólar barbadiano0.01502864983139949266.53957682284214
CUCPeso conversível cubano0.007514324915699746133.07915364568427
LAKKip laosiano160.88517378337770.006215613138762187
BNDDólar bruneano0.01021940620819569597.85304347702963
BWPPula botsuano0.103522262451197189.659757972073141
HNLLempira hondurenha0.185773959796985225.382885745089384
PYGGuarani paraguaio56.099269598804560.017825544024931642
ETBBirr etíope0.43064450763437142.3221009028844426
NADDólar namibiano0.14003440290699577.141102323720788
PGKKina de Papua Nova Guiné0.02859905220055590534.96619373912546
SDGLibra sudanesa4.4114522118374340.2266827230535691
MOPPataca de Macau0.0605773911364184216.507808957107954
BMDDólar bermudense0.007514324915699746133.07915364568427
NIOCórdoba nicaraguense0.276486848915076973.6168085531878242
BAMMarco conversível bósnio0.01371359525777012372.92033789850987
KZTTenge cazaquistanês3.31695334973602130.301481478501826
PABBalboa panamenho0.007514324915699746133.07915364568427
GYDDólar guianense1.57159740580590860.6362952727624314
YERRial iemenita1.88007733792146040.5318930130318792
MGAAriary malgaxe33.392006969993110.02994728651376435
KYDDólar caimanês0.006176678188959894161.8993202183312
MZNMetical moçambicano0.47927127709796912.0865010022196415
RSDDinar sérvio0.82104329686504341.2179625652121633
SCRRúpia seichelense0.103877468484542929.626726705886187
AMDDram armênio2.9148470249401270.3430711771299699
AZNManat azeri0.01278049503250702878.24423056043703
SBDDólar das Ilhas Salomão0.06208504878376295416.106937492840128
SLLLeone de Serra Leoa170.054909014326740.005880453588762629
TOPPa'anga de Tonga0.0178975550313441355.87355358029027
BZDDólar belizenho0.01519709207752815865.80206232208684
GMDDalasi gambiano0.51075318880540011.9578928177402053
MWKKwacha malawiana13.065968151742820.07653470361984724
BIFFranco burundês21.5749561522900950.04635003626155013
HTGGourde haitiano11
SOSXelim somaliano4.292999255971990.23293738022640004
GNFFranco guineense64.583706235328730.015483781564907739
MNTTughrik mongol25.4856655065550730.03923774326170897
MVRRufiyaa maldiva0.115655421739127858.646373727775583
CDFFranco congolês20.981807406097510.04766033643552513
STNDobra de São Tomé0.172534185302277155.795952832466308
TJSSomoni tajiquistanês0.0820756830877941912.183876665763798
KPWWon norte-coreano6.7629423514218510.14786463465709693
KGSSom quirguistanês0.66623786677452331.5009654207157708
LRDDólar liberiano1.45287510649381410.6882904081227423
LSLLoti do Basotho0.14003440290699577.141102323720788
MMKKyat birmanês15.7914093713658480.06332557002880781
GIPLibra de Gibraltar0.005986887400824638167.03170329581602
XPTOnça de platina0.000007892323883921644126705.3930765835
MDLLeu moldavo0.13366986426602437.481117793385656
CUPPeso cubano0.180583096474051555.537616861851146
KHRRiel cambojano30.5296197615914050.03275507549091969
MKDDinar macedônio0.431751149375802832.316149016501134
VUVVatu de Ni-Vanuatu0.90853405668000011.1006742043927755
ANGFlorim holandês0.01346620102791928574.25999344037075
MRUOuguiya mauritano0.297281512829147173.3638149593739364
SZLLilangeni swazi0.14003440290699577.141102323720788
CVEEscudo caboverdiano0.77317463638164431.2933688625377942
SRDDólar do Suriname0.253881525855993333.9388450838570273
SVCColón salvadorenho0.0657503430123727715.209046130935345
XPDOnça de paládio0.000007650539698066825130709.73283789179
BSDDólar bahamense0.007514324915699746133.07915364568427
XDRDireitos de saque especiais do FMI0.005702751369419579175.3539537708759
RWFFranco ruandês9.725801820741120.10281928610424827
AWGFlorim arubano ou holandês0.01345064159910254574.34589589144373
BTNNgultrum butanês0.62698789392729061.594927126481275
DJFFranco djibutiano1.33918173145440280.7467246427517806
KMFFranco comorense3.44950563360610960.28989661308498893
ERNNakfa eritreana0.112714873735496188.871943576378952
FKPLibra das Malvinas0.005986887400824638167.03170329581602
SHPLibra de Santa Helena0.005986887400824638167.03170329581602
SPLLuigino de Seborga0.0012523874809404077798.4749250680054
WSTTala samoana0.02082642789443022648.015915406570414
JEPLibra de Jersey0.005986887400824638167.03170329581602
TMTManat turcomano0.02628890266179876538.03886426393642
GGPLibra de Guernsey0.005986887400824638167.03170329581602
IMPLibra da Ilha de Man0.005986887400824638167.03170329581602
TVDDólar Tuvaluano0.01145191814416185887.32161611806455
ZMWKwacha zambiano0.200142711362929964.9964347599281
ADACardano0.0164320703323811160.85660417539691
BCHBitcoin Cash0.00001628480938802834661406.92077950526
BTCBitcoin1.193036900583342e-78381970.411066452
CLFCLF0.000190675321429575275244.517185037727
CNHChinese Yuan Renminbi Offshore0.054424388984822818.374115330516023
DOGEDogecoin0.0514414167225627319.43958902596456
DOTPolkadot0.001134563236198196881.3964423445417
ETHEthereum0.00000236238956764498423300.20996362617
LINKChainlink0.0005381507130910581858.2155066861253
LTCLitecoin0.0000900242244090630711108.121248077381
LUNATerra0.01638369523191264661.03629162071878
MXVMXV0.01578320159134073763.35850139230547
SLELeone de Serra Leoa0.170054909014326745.880453588762629
UNIUniswap0.00097883924459011471021.618213130335
VEDVED0.27337147456871093.6580261403559637
XBTXBT1.193036900583342e-78381970.411066452
XLMStellar Lumen0.067295875663788114.859751658422951
XRPRipple0.01466747346937059568.17806775572178
ZWLDólar zimbabuano230.827921232638180.004332231537068506

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07118▲
GBP / EUR1,17204▲
USD / JPY156,781▼
GBP / USD1,25546▲
USD / CHF0,911105▼
USD / CAD1,36654▲
EUR / JPY167,940▼
AUD / USD0,655772▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement