Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — 阿富汗尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元0.01386487854547849672.12468516906786
EUR欧元0.0129605803873193177.15703850565247
GBP英镑0.01109988227619022590.0910455730731
INR印度卢比1.15639994562769230.8647527213927715
AUD澳大利亚元0.02122228889069362547.120270822367274
CAD加拿大元0.01895876562470658452.7460500222032
SGD新加坡元0.01889391549989832552.92709179340732
CHF瑞士法郎0.01267789845745714878.87742620400934
MYR马来西亚林吉特0.0660934993566468615.130081017558233
JPY日元2.19407148248729420.45577366461477214
CNY中国人民币0.100470290138170539.95319112371192
NZD新西兰元0.02334266439982685542.84001101465596
THB泰铢0.51316866807721361.9486770377990725
HUF匈牙利福林5.0884277558475520.19652435840340143
AED阿联酋迪拉姆0.05091876645826977419.63912462057668
HKD港币0.108536942639516279.21345281782351
MXN墨西哥比索0.237779138082972194.2055834168725665
ZAR南非兰特0.26088626462393023.8330879605390824
PHP菲律宾比索0.80009578884729131.2498503478448666
SEK瑞典克朗0.151464920786260846.60218877617971
IDR印度尼西亚卢比224.741846891943060.004449549622508908
BRL巴西雷亚尔0.0709207499804423914.100245700669651
SAR沙特里亚尔0.05199329454554435519.233249378418098
TRY土耳其里拉0.450051411080260642.221968369346282
KES肯尼亚先令1.86660311074857520.5357325262352981
KRW韩元19.0944254879088360.052371305993638304
EGP埃及镑0.66407687217277911.5058497621338944
IQD伊拉克第纳尔18.165537236255880.055049294000737804
NOK挪威克朗0.152981736073783326.536728015151421
KWD科威特第纳尔0.004278722991131307233.71459243160706
RUB俄罗斯卢布1.27709269510287740.7830285176906787
DKK丹麦克朗0.0966851937121071810.342845285883493
PKR巴基斯坦卢比3.86016737546015730.2590561244461047
ILS以色列谢克尔0.0528685977461114218.914819810471553
PLN波兰兹罗提0.05595706990122841617.870842804405797
QAR卡塔尔里亚尔0.05046815790554172519.814473947546116
XAU金（盎司）0.0000059303241397658595168624.8468771695
OMR阿曼里亚尔0.005339390300681096187.2873012996333
COP哥伦比亚比索54.0094482705171050.018515278937701794
CLP智利比索13.1777140335382440.07588569591470319
TWD新台币0.45239370705855862.2104639927508063
ARS阿根廷比索12.1248900672523470.08247497457324268
CZK捷克克朗0.325868026035539273.0687269695215194
VND越南盾351.23994730590340.0028470565710712733
MAD摩洛哥迪拉姆0.140587676703899027.112998972919696
JOD约旦第纳尔0.009830198888744254101.72734156427062
BHD巴林第纳尔0.005213194333099914191.82097119432942
XOFCFA 法郎8.5015834291248120.11762514693135748
LKR斯里兰卡卢比4.1017827924832330.24379642964824005
UAH乌克兰格里夫纳0.55164615973411021.812756206772097
NGN尼日利亚奈拉18.4373666507318430.05423768040976212
TND突尼斯第纳尔0.04340407525442331623.03931126601044
UGX乌干达先令52.864416819481920.018916315740599904
RON罗马尼亚新列伊0.0645266700034420915.497467945372918
BDT孟加拉国塔卡1.52660725172507330.6550473272480498
PEN秘鲁索尔0.0520548867005866119.210492297329907
GEL格鲁吉亚拉里0.03710242804008239626.952413974624054
XAF中非金融合作法郎8.5015834291248120.11762514693135748
FJD斐济元0.0313656671129340231.881993658844817
VEF委内瑞拉玻利瓦尔50393.686815321740.000019843755501849076
VES委内瑞拉玻利瓦尔0.50393686815321741.9843755501849076
BYN白俄罗斯卢布0.04530838486475282522.070969931615007
UZS乌兹别克斯坦索姆175.557225208025160.0056961483574091455
BGN保加利亚列弗0.02534869193893072439.449767365084114
DZD阿尔及利亚第纳尔1.8748643053853640.5333719337061343
IRR伊朗里亚尔582.36161759145080.0017171461335927854
DOP多米尼加比索0.81197272700359081.231568458820388
ISK冰岛克朗1.9449136817856360.5141616357399956
CRC哥斯达黎加科朗7.0136568778848040.14257897376661838
XAG银（盎司）0.00050973071525873751961.8201730150863
SYP叙利亚镑180.269142291486930.0055472610968717315
JMD牙买加元2.16436686311814740.4620288810739441
LYD利比亚第纳尔0.0674472817234554714.826394399408981
GHS加纳塞地0.187213099250526045.341506571940319
MUR毛里求斯卢比0.64263613423580931.5560905257671975
AOA安哥拉宽扎11.5639155999150990.08647589921940817
UYU乌拉圭比索0.53580314769264041.8663570833922067
AFN阿富汗尼11
LBP黎巴嫩镑1241.66260990161440.0008053717588220176
XPFCFP 法郎1.5466086380992690.646575982679734
TTD特立尼达元0.0944094773129111910.59215693659224
TZS坦桑尼亚先令35.7356790318794350.0279832376798524
ALL阿尔巴尼列克1.3035280214526590.7671488326622962
XCD东加勒比元0.0374361363900685626.712158262819294
GTQ危地马拉格查尔0.107832295806819819.273659551786666
NPR尼泊尔卢比1.85110721296352840.5402172240467104
BOB玻利维亚诺0.0958055994362010810.437803279608104
ZWD津巴布韦元5.0176995456086670.19929451552657604
BBD巴巴多斯元0.02772975709095699336.06234258453393
CUC古巴可兑换比索0.01386487854547849672.12468516906786
LAK老挝基普295.44057161268830.0033847754712273003
BND文莱元0.01889391549989832552.92709179340732
BWP博茨瓦纳普拉0.1912498717176395.228761677165454
HNL洪都拉斯伦皮拉0.342376818114683572.920758495001367
PYG巴拉圭瓜拉尼103.43042213728420.009668335286040797
ETB埃塞俄比亚比尔0.78941570492925481.2667596980346585
NAD纳米比亚元0.26088626462393023.8330879605390824
PGK巴布亚新几内亚基那0.0528585872691720718.918401941158482
SDG苏丹镑8.3000180080628960.12048166630826208
MOP澳门元0.111793050918701768.945099823129622
BMD百慕大元0.01386487854547849672.12468516906786
NIO尼加拉瓜科多巴0.5078665852873321.9690210558630026
BAM波斯尼亚可兑换马尔卡0.02534869193893072439.449767365084114
KZT哈萨克斯坦坚戈6.1236538669540650.16330119594061981
PAB巴拿马巴波亚0.01386487854547849672.12468516906786
GYD圭亚那元2.8975229915012350.345122369324804
YER也门里亚尔3.469124774179940.2882571441196975
MGA马尔加什阿里亚61.569746792233590.016241742935446668
KYD开曼元0.01136925692387883687.9564958990153
MZN莫桑比克梅蒂卡尔0.88218349013369951.13355102559043
RSD塞尔维亚第纳尔1.51830888241093940.6586275109002122
SCR塞舌尔卢比0.20237737924559994.941263711031786
AMD亚美尼亚德拉姆5.3656574530316420.1863704511056686
AZN阿塞拜疆马纳特0.02357070200793725742.425550145399036
SBD所罗门群岛元0.114114257961325478.76314684830103
SLL塞拉利昂利昂314.5247363290660.0031794001695108886
TOP汤加潘加0.0326849159441791130.59515287442833
BZD伯利兹元0.02794212837152787535.78825444875444
GMD冈比亚达拉西0.94163130278154741.0619867851100886
MWK马拉维克瓦查24.031273002439570.04161244391416483
BIF布隆迪法郎39.738203213945660.02516470094574034
HTG海地古德1.86177139748116320.5371228719878954
SOS索马里先令7.9148222774429410.12634522481319344
GNF几内亚法郎118.524405966066650.008437080885149498
MNT蒙古图格里克46.8566229994175960.02134170019065244
MVR马尔代夫拉菲亚0.214349983296469324.665267450088351
CDF刚果法郎38.6605484471730140.025866161763494676
STN圣多美多布拉0.317202859079853.152556704251736
TJS塔吉克斯坦索莫尼0.15137198721278586.606242135107109
KPW朝鲜元12.4783906909213660.08013853907680167
KGS吉尔吉斯斯坦索姆1.23129830181438370.8121508805189179
LRD利比里亚元2.67859509526591650.37333003475119314
LSL巴索托洛蒂0.26088626462393023.8330879605390824
MMK缅元29.0581473107573060.034413756297181436
GIP直布罗陀镑0.01109988227619022590.0910455730731
XPT铂（盎司）0.00001545194150938088464716.78652115654
MDL摩尔多瓦列伊0.246012219438441684.06483873964734
CUP古巴比索0.33272726066357493.005464589843493
KHR柬埔寨瑞尔56.305573064415480.017760231280409242
MKD马其顿第纳尔0.79548811985567451.2570897981247415
VUV瓦努阿图瓦图1.6660275055779650.6002301862675958
ANG荷兰盾0.0247834788322959440.34946049207895
MRU毛里塔尼亚乌吉亚0.54909241187250581.8211870686571985
SZL斯威士兰里兰吉尼0.26088626462393023.8330879605390824
CVE佛得角埃斯库多1.42916319930970030.6997101524045748
SRD苏里南元0.46811634521636992.13622107029351
SVC萨尔瓦多科朗0.121317687272936838.242821162179183
XPD钯（盎司）0.00001444258122966980369239.70058383135
BSD巴哈马元0.01386487854547849672.12468516906786
XDR国际货币基金组织特别提款权0.01052338805038420995.02643019645085
RWF卢旺达法郎17.8932606750549080.05588696315111004
AWG阿鲁巴或荷兰盾0.02481813259640650740.29312020618316
BTN不丹努尔特鲁姆1.15639994562769230.8647527213927715
DJF吉布提法郎2.47540941877985170.40397357803256145
KMF科摩罗法郎6.376187571843610.15683352924180996
ERN厄立特里亚纳克法0.207973178182177424.808312344604524
FKP福克兰群岛镑0.01109988227619022590.0910455730731
SHP圣赫勒拿镑0.01109988227619022590.0910455730731
SPL塞波加大公国 Luigino0.0023108130816698303432.7481127453996
WST萨摩亚塔拉0.0371911743018253626.888099630425483
JEP泽西岛镑0.01109988227619022590.0910455730731
TMT土库曼斯坦马纳特0.048469856099906420.631379592685256
GGP根西岛镑0.01109988227619022590.0910455730731
IMP曼岛镑0.01109988227619022590.0910455730731
TVD图瓦卢元0.02122228889069362547.120270822367274
ZMW赞比亚克瓦查0.367256751647825062.722890717497098
ADACardano0.0302667300911885333.0395783418681
BCHBitcoin Cash0.00002912722498112755334332.141171976786
BTCBitcoin2.197492125432778e-74550642.017900556
CLFCLF0.00035383170877812542826.202330631318
CNHChinese Yuan Renminbi Offshore0.100870273234685689.913723517665021
DOGEDogecoin0.0935649260463959110.687765621747314
DOTPolkadot0.002088060836937542478.91324922632606
ETHEthereum0.00000440464958282568227032.81639001073
LINKChainlink0.000993560778861861006.4809534304646
LTCLitecoin0.000163285988738008266124.224177032704
LUNATerra0.03097942476544315232.2794889695782
MXVMXV0.02924986108546041534.188196555131064
SLE塞拉利昂利昂0.3145247363290663.179400169510888
UNIUniswap0.0018003465468308417555.4486172455545
VEDVED0.50393686815321741.9843755501849076
XBTXBT2.197492125432778e-74550642.017900556
XLMStellar Lumen0.12306984028126388.125467602091627
XRPRipple0.0268461608383227437.2492739659261
ZWL津巴布韦元424.43928585653430.002356049577225074

实时货币汇率

货币汇率更改
EUR / USD1.07035▲
GBP / EUR1.16658▼
USD / JPY158.243▲
GBP / USD1.24865▼
USD / CHF0.914440▼
USD / CAD1.36725▲
EUR / JPY169.375▲
AUD / USD0.653293▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement