Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afghansk afghani

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar0.01387397072794181672.07741890258036
EUREuro0.01298252442106379277.02662190856559
GBPBrittiskt pund0.01112430918007459889.89322247453879
INRIndisk rupie1.1569915431571570.8643105525829826
AUDAustralisk dollar0.02125537890479803347.046914782322105
CADKanadensisk dollar0.01897874799415509652.690514690851636
SGDSingaporiansk dollar0.0189003912173153652.90895773013747
CHFSchweiziska franc0.01268406466352062678.83908088832126
MYRMalaysisk ringgit0.0661486257714092315.117472031175893
JPYJapansk yen2.1868707267963670.4572744002408132
CNYKinesisk yuan renminbi0.100536706707739559.946615845563775
NZDNyzeeländsk dollar0.02336573052823386442.7977203105914
THBThailändsk baht0.51319088910429171.9485926606089417
HUFUngersk forint5.09484450260890.19627684407010523
AEDEmiratisk dirham0.0509521574983663119.626254296141692
HKDHongkong-dollar0.108610074158061939.207249030552033
MXNMexikansk peso0.237943894378253284.202671401226735
ZARSydafrikansk rand0.260956844533888843.832051241216385
PHPFilippinsk peso0.80084219136659041.2486854598576511
SEKSvensk krona0.151881895537752226.584063205554588
IDRIndonesiska rupier225.132270512482680.004441833228633271
BRLBrasiliansk real0.0709618600381394814.092077060304444
SARSaudiarabisk riyal0.05202739022978180419.220645040688098
TRYTurkisk lira0.45067365312583982.218900512741476
KESKenyansk shilling1.87284121543270480.5339480954176663
KRWSydkoreansk won19.1048224247656580.05234280527536838
EGPEgyptiskt pund0.66456641353501041.5047405039335746
IQDIrakisk dinar18.1557707016208420.055078906670193065
NOKNorsk krona0.153069271146478476.532989884318829
KWDKuwaitisk dinar0.00427458349304387233.9409211745012
RUBRysk rubel1.27096427531416770.7868041765004069
DKKDansk krona0.0968190621236440910.328544586839072
PKRPakistansk rupie3.86213303479561040.25892427603880336
ILSIsraelisk shekel0.0530118726201992818.863698839021332
PLNPolsk zloty0.05612675457463510417.81681494999395
QARQatarisk riyal0.0505012534497082119.8014887095001
XAUUns av guld0.000005936687800783807168444.09434297224
OMROmansk rial0.005341663608889831187.20759546440854
COPColombiansk peso54.622533463882620.01830746281040255
CLPChilensk peso13.1733846639990710.07591063538384735
TWDTaiwanesisk dollar0.452491156520882732.2099879425021416
ARSArgentinsk peso12.1357347943231910.08240127334257306
CZKTjeckisk krona0.326811649486492943.05986644469762
VNDVietnamesisk dong352.214831034929550.002839176297777276
MADMarockansk dirham0.140670496054880257.108811215180949
JODJordansk dinar0.009836645246110746101.66067546203155
BHDBahrainsk dinar0.005216612993706122191.69526303877757
XOFCFA-franc8.5159777716677430.11742632811078406
LKRLankesisk rupie4.10434649745987650.2436441466671701
UAHUkrainsk hryvnia0.55009878489830491.8178553151773769
NGNNigeriansk naira17.1605944133713670.05827303972762212
TNDTunisisk dinar0.04367445271412672622.896680733369436
UGXUgandisk shilling52.922960319733930.018895390468683205
RONRumänsk leu0.0646059646321793715.478447008620524
BDTBangladeshisk taka1.52218824404506760.6569489706099667
PENPeruansk Sol0.05205785032473845419.20939865480364
GELGeorgiska lari0.0371537000238883526.915219732006232
XAFCentralafrikansk CFA-franc BEAC8.5159777716677430.11742632811078406
FJDFiji-dollar0.0313921199696432231.855128005595642
VEFVenezuelansk bolivar50475.761186874730.000019811489247239547
VESVenezuelansk bolivar0.50475761186874731.9811489247239547
BYNVitrysk rubel0.0453676197910379922.042152632339377
UZSUzbekistansk som175.746333716199790.005690019125035226
BGNBulgarisk lev0.02539161073844919639.38308641782035
DZDAlgerisk dinar1.86558001849806330.5360263242983689
IRRIransk rial580.97073649929620.001721257091235974
DOPDominikansk peso0.81375363401485921.2288731603768663
ISKIsländsk krona1.95125741795295380.5124900440092065
CRCCostaricansk colón6.9692146527342290.14348819053918369
XAGUns av silver0.00050917499789266931963.961318090472
SYPSyriskt pund180.385874895909130.005543671313383299
JMDJamaicansk dollar2.1592205867726860.4631300785690758
LYDLibysk dinar0.0674834679307504514.818444141403202
GHSGhana cedi0.187465289361763655.334320840965052
MURMauritisk rupie0.64264638192517811.5560657122262112
AOAAngolansk kwanza11.7084803317042440.0854081803675408
UYUUruguayansk peso0.53585894664679491.8661627397613243
AFNAfghansk afghani11
LBPLibanesiskt pund1277.5780031177040.0007827310720438801
XPFCFP-franc1.54922725787783720.645483091596142
TTDTrinidad-dollar0.094110273776068710.625832439712761
TZSTanzanisk shilling35.8865235858646160.02786561360861076
ALLAlbansk lek1.30897538554624070.7639563058572687
XCDÖstkaribisk dollar0.03748598848050322526.676634138115585
GTQGuatemalansk quetzal0.10777507745414599.278582986177497
NPRNepalesisk rupie1.85205421270881860.5399409980215416
BOBBoliviansk bolíviano0.0958866993441726510.428975101235176
ZWDZimbabwisk dollar5.0209900064421420.19916390965067798
BBDBarbadisk dollar0.0277479414558836336.03870945129018
CUCKubansk konvertibel peso0.01387397072794181672.07741890258036
LAKLaotisk kip298.31328364533410.00335218059276537
BNDBruneisk dollar0.0189003912173153652.90895773013747
BWPBotswana pula0.192230441334148825.202089705770003
HNLHonduransk lempira0.34209483394433562.923166036943768
PYGParaguayansk guarani102.985888485879220.009710068191887414
ETBEtiopisk birr0.79114188660502571.263995772352837
NADNamibisk dollar0.260956844533888843.832051241216385
PGKPapua Nya Guineansk kina0.0527726456279398718.94921105624012
SDGSudanesiskt pund8.1260672687624440.12306075828883638
MOPMacao pataca0.11186837638280388.939076728691292
BMDBermudisk dollar0.01387397072794181672.07741890258036
NIONicaraguansk cordoba0.5104007674601071.9592447028954754
BAMBosnisk konvertibilna marka0.02539161073844919639.38308641782035
KZTKazakstansk tenge6.1459611188146950.16270848133722968
PABPanamansk balboa0.01387397072794181672.07741890258036
GYDGuyansk dollar2.8945565243424190.345476065708262
YERJemenitisk rial3.473353256536310.28790621803819
MGAMadagaskisk ariary61.762127350715290.016191152133110884
KYDCaymansk dollar0.0114018499708238887.70506563048045
MZNMocambique metical0.887513756938321.1267430979883926
RSDSerbisk dinar1.52090114485540570.6575049294838103
SCRSeychellisk rupie0.189499986753665835.277045223754641
AMDArmenisk dram5.3608836215482390.1865364127623418
AZNAzerbajdzjansk manat0.0235989035923249342.37485000469386
SBDSalomon-dollar0.114913555382086998.702193546052989
SLLSierra Leonsk leone314.913141864896260.0031754787814762555
TOPTongansk pa'anga0.03312666688111999530.187160199021825
BZDBelizisk dollar0.0280850107594025435.60618183723541
GMDGambisk dalasi0.94273774149385271.060740390445608
MWKMalawisk kwacha24.1321623292246660.04143847477724673
BIFBurundisk franc39.759893977072760.025150972499490127
HTGHaitisk gourde1.837505756142960.5442159822666693
SOSSomalisk shilling7.9151267027688860.12634036542335803
GNFGuinesisk franc119.098452404901640.008396414729221485
MNTMongolisk tögrög47.0951291646140860.02123361837494165
MVRMaldivisk rufiyaa0.213931481432556164.674393844719199
CDFKongolesisk franc38.7610701135940940.025799081322300358
STNSão Tomé och Príncipe-dobra0.317841305847683553.14622417414564
TJSTadzjikistan-somoni0.151473186522080946.601828501536312
KPWNordkoreansk won12.486612783872310.08008577004098329
KGSKirgizistansk som1.23214120378711890.8115952919408849
LRDLiberiansk dollar2.68146798044938260.37293005446681177
LSLLesotho loti0.260956844533888843.832051241216385
MMKBurmesisk kyat29.118838184864940.0343420295017048
GIPGibraltar-pund0.01112430918007459889.89322247453879
XPTUns av platina0.00001515999508483446365963.08207252425
MDLMoldavisk leu0.24717920332918714.045647799375034
CUPKubansk peso0.33257850699035893.0068088555974817
KHRKambodjansk riel56.339624504424090.017749497068825417
MKDMakedonisk denar0.79647131887169061.2555379915206932
VUVVanuatu-vatu1.68010098477539050.595202317635501
ANGNederländska gulden0.02486709677724895840.21378164719677
MRUMauretansk ouguiya0.54675272386387211.828980371479549
SZLSwaziland-lilangeni0.260956844533888843.832051241216385
CVEKapverdisk escudo1.43158296791070440.6985274499733888
SRDSurinamesisk dollar0.47018146569570272.1268384080609235
SVCSalvadoransk colón0.121397243869490888.237419303152041
XPDUns av palladium0.00001443616378279103769270.4803745766
BSDBahamansk dollar0.01387397072794181672.07741890258036
XDRSärskilda dragningsrätter0.01055053572343552394.78191688207227
RWFRwandisk franc17.8958595647846220.055878847080795976
AWGArubansk eller nederländsk gulden0.0248344076030158540.266714470715286
BTNBhutanesisk ngultrum1.1569915431571570.8643105525829826
DJFDjiboutisk franc2.46612260774560750.40549484314331985
KMFKomoransk franc6.3869833287508070.1565684374810454
ERNEritreansk nakfa0.208109560919127224.805161260172024
FKPFalklands-pund0.01112430918007459889.89322247453879
SHPSankthelenskt pund0.01112430918007459889.89322247453879
SPLSeborga luigino0.0023123284454076554432.4645151453403
WSTSamoansk tala0.0384844750796593625.984504087169984
JEPJersey-pund0.01112430918007459889.89322247453879
TMTTurkmenistansk manat0.0486081436054805520.572684448028387
GGPGuernsey-pund0.01112430918007459889.89322247453879
IMPIsle of Man-pund0.01112430918007459889.89322247453879
TVDTuvaluansk dollar0.02125537890479803347.046914782322105
ZMWZambisk kwacha0.36797053080073192.7176089286930774
ADACardano0.02963662514522612333.74203355138364
BCHBitcoin Cash0.00002879150636780161434732.465443986956
BTCBitcoin2.1856819835148612e-74575231.015043963
CLFCLF0.000351337944786385532846.2624514070144
CNHChinese Yuan Renminbi Offshore0.100822221673397069.9184483678548
DOGEDogecoin0.0920915119665665210.85876405594303
DOTPolkadot0.0020362059359375993491.1094611555271
ETHEthereum0.000004449271424449177224755.89924788655
LINKChainlink0.00094464879774278911058.5944770050742
LTCLitecoin0.00015970198602100766261.662894213837
LUNATerra0.0362375879041489127.5956557220385
MXVMXV0.02927639997223076634.15720515324696
SLESierra Leonsk leone0.31491314186489623.1754787814762557
UNIUniswap0.0018266508248203205547.4500032584857
VEDVED0.50475761186874731.9811489247239547
XBTXBT2.1856819835148612e-74575231.015043963
XLMStellar Lumen0.122390405859597838.170575078794709
XRPRipple0.0266660064179592637.50092849773377
ZWLZimbabwisk dollar427.576197294062240.002338764426851988

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07000▼
GBP / EUR1,16751▲
USD / JPY158,285▲
GBP / USD1,24924▼
USD / CHF0,914211▲
USD / CAD1,36714▲
EUR / JPY169,365▲
AUD / USD0,653332▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement