Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afghani afgano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2024, 16:00 UTC

USDDollaro statunitense0.01386487854547849672.12468516906786
EUREuro0.0129605803873193177.15703850565247
GBPSterlina britannica0.01109988227619022590.0910455730731
INRRupia indiana1.15639994562769230.8647527213927715
AUDDollaro australiano0.02122228889069362547.120270822367274
CADDollaro canadese0.01895876562470658452.7460500222032
SGDDollaro di Singapore0.01889391549989832552.92709179340732
CHFFranco svizzero0.01267789845745714878.87742620400934
MYRRinggit malese0.0660934993566468615.130081017558233
JPYYen giapponese2.19407148248729420.45577366461477214
CNYRenminbi cinese (yuan)0.100470290138170539.95319112371192
NZDDollaro neozelandese0.02334266439982685542.84001101465596
THBBaht tailandese0.51316866807721361.9486770377990725
HUFFiorino ungherese5.0884277558475520.19652435840340143
AEDDirham degli Emirati Arabi Uniti0.05091876645826977419.63912462057668
HKDDollaro di Hong Kong0.108536942639516279.21345281782351
MXNPeso messicano0.237779138082972194.2055834168725665
ZARRand sudafricano0.26088626462393023.8330879605390824
PHPPeso filippino0.80009578884729131.2498503478448666
SEKCorona svedese0.151464920786260846.60218877617971
IDRRupia indonesiana224.741846891943060.004449549622508908
BRLReal brasiliano0.0709207499804423914.100245700669651
SARRial saudita0.05199329454554435519.233249378418098
TRYLira turca0.450051411080260642.221968369346282
KESScellino keniota1.86660311074857520.5357325262352981
KRWWon sudcoreano19.0944254879088360.052371305993638304
EGPSterlina egiziana0.66407687217277911.5058497621338944
IQDDinaro iracheno18.165537236255880.055049294000737804
NOKCorona norvegese0.152981736073783326.536728015151421
KWDDinaro kuwaitiano0.004278722991131307233.71459243160706
RUBRublo russo1.27709269510287740.7830285176906787
DKKCorona danese0.0966851937121071810.342845285883493
PKRRupia pakistana3.86016737546015730.2590561244461047
ILSSiclo israeliano0.0528685977461114218.914819810471553
PLNZloty polacco0.05595706990122841617.870842804405797
QARRial del Qatar0.05046815790554172519.814473947546116
XAUOncia d'oro0.0000059303241397658595168624.8468771695
OMRRial dell'Oman0.005339390300681096187.2873012996333
COPPeso colombiano54.0094482705171050.018515278937701794
CLPPeso cileno13.1777140335382440.07588569591470319
TWDNuovo dollaro taiwanese0.45239370705855862.2104639927508063
ARSPeso argentino12.1248900672523470.08247497457324268
CZKCorona ceca0.325868026035539273.0687269695215194
VNDDong vietnamita351.23994730590340.0028470565710712733
MADDirham marocchino0.140587676703899027.112998972919696
JODDinaro giordano0.009830198888744254101.72734156427062
BHDDinaro del Bahrain0.005213194333099914191.82097119432942
XOFFranco CFA8.5015834291248120.11762514693135748
LKRRupia singalese4.1017827924832330.24379642964824005
UAHGrivnia ucraina0.55164615973411021.812756206772097
NGNNaira nigeriana18.4373666507318430.05423768040976212
TNDDinaro tunisino0.04340407525442331623.03931126601044
UGXScellino ugandese52.864416819481920.018916315740599904
RONLeu rumeno0.0645266700034420915.497467945372918
BDTTaka bengalese1.52660725172507330.6550473272480498
PENsol peruviano0.0520548867005866119.210492297329907
GELLari georgiano0.03710242804008239626.952413974624054
XAFFranco CFA BEAC della Repubblica Centrafricana8.5015834291248120.11762514693135748
FJDDollaro delle Figi0.0313656671129340231.881993658844817
VEFBolívar venezuelano50393.686815321740.000019843755501849076
VESBolívar venezuelano0.50393686815321741.9843755501849076
BYNRublo bielorusso0.04530838486475282522.070969931615007
UZSSom uzbeco175.557225208025160.0056961483574091455
BGNLev bulgaro0.02534869193893072439.449767365084114
DZDDinaro algerino1.8748643053853640.5333719337061343
IRRRial iraniano582.36161759145080.0017171461335927854
DOPPeso dominicano0.81197272700359081.231568458820388
ISKCorona islandese1.9449136817856360.5141616357399956
CRCColón costaricano7.0136568778848040.14257897376661838
XAGOncia d'argento0.00050973071525873751961.8201730150863
SYPLira siriana180.269142291486930.0055472610968717315
JMDDollaro giamaicano2.16436686311814740.4620288810739441
LYDDinaro libico0.0674472817234554714.826394399408981
GHSCedi ghanese0.187213099250526045.341506571940319
MURRupia mauriziana0.64263613423580931.5560905257671975
AOAKwanza angolano11.5639155999150990.08647589921940817
UYUPeso uruguaiano0.53580314769264041.8663570833922067
AFNAfghani afgano11
LBPLira libanese1241.66260990161440.0008053717588220176
XPFFranco CFP1.5466086380992690.646575982679734
TTDDollaro di Trinidad0.0944094773129111910.59215693659224
TZSScellino tanzaniano35.7356790318794350.0279832376798524
ALLLek albanese1.3035280214526590.7671488326622962
XCDDollaro dei Caraibi Orientali0.0374361363900685626.712158262819294
GTQQuetzal guatemalteco0.107832295806819819.273659551786666
NPRRupia nepalese1.85110721296352840.5402172240467104
BOBBolíviano della Bolivia0.0958055994362010810.437803279608104
ZWDDollaro zimbabwiano5.0176995456086670.19929451552657604
BBDDollaro di Barbados0.02772975709095699336.06234258453393
CUCPeso cubano convertibile0.01386487854547849672.12468516906786
LAKKip laotiano295.44057161268830.0033847754712273003
BNDDollaro del Brunei0.01889391549989832552.92709179340732
BWPPula del Botswana0.1912498717176395.228761677165454
HNLLempira honduregna0.342376818114683572.920758495001367
PYGGuaraní paraguaiano103.43042213728420.009668335286040797
ETBBirr etiope0.78941570492925481.2667596980346585
NADDollaro namibiano0.26088626462393023.8330879605390824
PGKKina papuana0.0528585872691720718.918401941158482
SDGSterlina sudanese8.3000180080628960.12048166630826208
MOPPataca di Macao0.111793050918701768.945099823129622
BMDDollaro delle Bermuda0.01386487854547849672.12468516906786
NIOCórdoba nicaraguense0.5078665852873321.9690210558630026
BAMMarco bosniaco convertibile0.02534869193893072439.449767365084114
KZTTenge kazako6.1236538669540650.16330119594061981
PABBalboa panamense0.01386487854547849672.12468516906786
GYDDollaro della Guyana2.8975229915012350.345122369324804
YERRial yemenita3.469124774179940.2882571441196975
MGAAriary malgascio61.569746792233590.016241742935446668
KYDDollaro delle Cayman0.01136925692387883687.9564958990153
MZNMetical mozambicano0.88218349013369951.13355102559043
RSDDinaro serbo1.51830888241093940.6586275109002122
SCRRupia delle Seychelles0.20237737924559994.941263711031786
AMDDram armeno5.3656574530316420.1863704511056686
AZNManat azero0.02357070200793725742.425550145399036
SBDDollaro delle Salomone0.114114257961325478.76314684830103
SLLLeone sierraleonese314.5247363290660.0031794001695108886
TOPPa'anga tongano0.0326849159441791130.59515287442833
BZDDollaro del Belize0.02794212837152787535.78825444875444
GMDDalasi gambese0.94163130278154741.0619867851100886
MWKKwacha malawiano24.031273002439570.04161244391416483
BIFFranco del Burundi39.738203213945660.02516470094574034
HTGGourde haitiano1.86177139748116320.5371228719878954
SOSScellino somalo7.9148222774429410.12634522481319344
GNFFranco guineano118.524405966066650.008437080885149498
MNTTugrik mongolo46.8566229994175960.02134170019065244
MVRRufiyaa delle Maldive0.214349983296469324.665267450088351
CDFFranco congolese38.6605484471730140.025866161763494676
STNDobra di São Tomé0.317202859079853.152556704251736
TJSSomoni tagico0.15137198721278586.606242135107109
KPWWon nordcoreano12.4783906909213660.08013853907680167
KGSSom kirghizo1.23129830181438370.8121508805189179
LRDDollaro liberiano2.67859509526591650.37333003475119314
LSLLoti lesothiano0.26088626462393023.8330879605390824
MMKKyat birmano29.0581473107573060.034413756297181436
GIPSterlina di Gibilterra0.01109988227619022590.0910455730731
XPTOncia di platino0.00001545194150938088464716.78652115654
MDLLeu moldavo0.246012219438441684.06483873964734
CUPPeso cubano0.33272726066357493.005464589843493
KHRRiel cambogiano56.305573064415480.017760231280409242
MKDDinaro macedone0.79548811985567451.2570897981247415
VUVVatu di Vanuatu1.6660275055779650.6002301862675958
ANGFiorino delle Antille olandesi0.0247834788322959440.34946049207895
MRUOuguiya mauritana0.54909241187250581.8211870686571985
SZLLilangeni dello Swaziland0.26088626462393023.8330879605390824
CVEEscudo capoverdiano1.42916319930970030.6997101524045748
SRDDollaro surinamese0.46811634521636992.13622107029351
SVCColón salvadoregno0.121317687272936838.242821162179183
XPDOncia di palladio0.00001444258122966980369239.70058383135
BSDDollaro delle Bahamas0.01386487854547849672.12468516906786
XDRDiritti speciali di prelievo FMI0.01052338805038420995.02643019645085
RWFFranco ruandese17.8932606750549080.05588696315111004
AWGFiorino arubano o delle Antille olandesi0.02481813259640650740.29312020618316
BTNNgultrum del Bhutan1.15639994562769230.8647527213927715
DJFFranco gibutiano2.47540941877985170.40397357803256145
KMFFranco delle Comore6.376187571843610.15683352924180996
ERNNacfa eritreo0.207973178182177424.808312344604524
FKPSterlina delle Falkland0.01109988227619022590.0910455730731
SHPSterlina di Sant'Elena0.01109988227619022590.0910455730731
SPLLuigino di Seborga0.0023108130816698303432.7481127453996
WSTTala samoano0.0371911743018253626.888099630425483
JEPSterlina di Jersey0.01109988227619022590.0910455730731
TMTManat turkmeno0.048469856099906420.631379592685256
GGPSterlina di Guernsey0.01109988227619022590.0910455730731
IMPSterlina di Man0.01109988227619022590.0910455730731
TVDDollaro di Tuvalu0.02122228889069362547.120270822367274
ZMWKwacha zambiano0.367256751647825062.722890717497098
ADACardano0.0302667300911885333.0395783418681
BCHBitcoin Cash0.00002912722498112755334332.141171976786
BTCBitcoin2.197492125432778e-74550642.017900556
CLFCLF0.00035383170877812542826.202330631318
CNHChinese Yuan Renminbi Offshore0.100870273234685689.913723517665021
DOGEDogecoin0.0935649260463959110.687765621747314
DOTPolkadot0.002088060836937542478.91324922632606
ETHEthereum0.00000440464958282568227032.81639001073
LINKChainlink0.000993560778861861006.4809534304646
LTCLitecoin0.000163285988738008266124.224177032704
LUNATerra0.03097942476544315232.2794889695782
MXVMXV0.02924986108546041534.188196555131064
SLELeone sierraleonese0.3145247363290663.179400169510888
UNIUniswap0.0018003465468308417555.4486172455545
VEDVED0.50393686815321741.9843755501849076
XBTXBT2.197492125432778e-74550642.017900556
XLMStellar Lumen0.12306984028126388.125467602091627
XRPRipple0.0268461608383227437.2492739659261
ZWLDollaro zimbabwiano424.43928585653430.002356049577225074

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07020▲
GBP / EUR1,17107▲
USD / JPY158,067▼
GBP / USD1,25328▲
USD / CHF0,909433▼
USD / CAD1,36557▼
EUR / JPY169,163▼
AUD / USD0,653576▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement