Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afghani

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24. Apr. 2024, 16:00 UTC

USDUS-Dollar0.01384644173991103872.22072058539025
EUREuro0.01295730657572934477.17653311322626
GBPBritisches Pfund0.01113841563359378289.77937553200755
INRIndische Rupie1.15399723449385270.8665532031700263
AUDAustralischer Dollar0.0213510120514140946.836187324139956
CADKanadischer Dollar0.01900052086910811252.63013613620689
SGDSingapur-Dollar0.0188629403018603853.0140043915303
CHFSchweizer Franken0.01265772639305770679.00312970490997
MYRMalaysischer Ringgit0.0661533540442917915.116391518568628
JPYJapanischer Yen2.147796381425790.4655934839298693
CNYChinesischer Renminbi0.100330787247001669.967030334747868
NZDNeuseeland-Dollar0.02338041481421864642.77084080612019
THBThailändischer Baht0.51350637370810251.9473954973116652
HUFUngarischer Forint5.1063610974302230.1958341724997181
AEDVAE-Dirham0.0508510572898232919.665274495681487
HKDHongkong-Dollar0.108449189456609429.22090801241166
MXNMexikanischer Peso0.23684384909550484.2221911348719905
ZARSüdafrikanischer Rand0.266392561639915543.753858568137147
PHPPhilippinischer Peso0.79858629707345971.2522128211624106
SEKSchwedische Krone0.150744938168884076.633721915621936
IDRIndonesische Rupiah224.933236663135770.004445763617840163
BRLBrasilianischer Real0.0714217373555583614.001339606480121
SARSaudi-Riyal0.0519241565246663919.258858822770733
TRYTürkische Lira0.45054328258958452.219542580353894
KESKenia-Schilling1.8608022448287050.537402619101018
KRWSüdkoreanischer Won19.0755350817857630.05242316903366176
EGPÄgyptisches Pfund0.66324113313028371.5077472581960099
IQDIrakischer Dinar18.1337534851994530.05514578108807908
NOKNorwegische Krone0.152282537340845266.566741121220994
KWDKuwait-Dinar0.004264913318161641234.47135390574422
RUBRussischer Rubel1.27203269031214170.786143318183601
DKKDänische Krone0.0966274291757924810.34902830935012
PKRPakistanische Rupie3.85561957881468450.25936168741715576
ILSIsraelischer Schekel0.0523597847173136819.098627035976573
PLNPolnischer Zloty0.05613806818426187617.81322429403345
QARKatar-Riyal0.0504010479332761819.84085730367864
XAUGoldunze0.000005958828556024482167818.21973867365
OMROmanischer Rial0.005330874545777639187.58648161999193
COPKolumbianischer Peso54.508273273890040.018345838896331526
CLPChilenischer Peso13.2401462717761320.07552786649583235
TWDNeuer Taiwan-Dollar0.452165393156777232.211580132257655
ARSArgentinischer Peso12.0912850579739860.08270419522865503
CZKTschechische Krone0.32710291125995573.0571418522327933
VNDVietnamesischer Dong351.531610908650860.0028446943858481634
MADMarokkanischer Dirham0.140539644101093077.115430001236373
JODJordanischer Dinar0.009817127193596927101.86279349138259
BHDBahrain-Dinar0.00520626209420655192.07638453561236
XOFCFA-Franc8.4994359494956930.11765486626901803
LKRSri-Lanka-Rupie4.1312083122932590.2420599312371382
UAHUkrainische Hrywnja0.54858971335600941.8228559078924003
NGNNigerianischer Naira17.111822159181390.05843913001769058
TNDTunesischer Dinar0.0435955680177060522.938111497798506
UGXUganda-Schilling52.8173420950548760.01893317536123475
RONRumänischer Leu0.0644867758217795215.507055318809469
BDTBangladesh-Taka1.51970399496757880.6580228803184358
PENPeruanischer Sol0.0512918631598479519.49626974718312
GELGeorgischer Lari0.0372184027731596626.868428666722846
XAFZentralafrikanischer CFA-Franc BEAC8.4994359494956930.11765486626901803
FJDFidschi-Dollar0.0317473111911658631.498730521728852
VEFVenezolanischer Bolivar50292.824728630840.000019883552085129097
VESVenezolanischer Bolivar0.50292824728630851.9883552085129097
BYNWeißrussischer Rubel0.0452762570502872922.086631385834814
UZSUsbekischer So'm175.42597452683450.005700410117129105
BGNBulgarischer Lev0.02534228892000872339.4597347996637
DZDAlgerischer Dinar1.863105357454590.5367382987756629
IRRIranischer Rial579.62366134659360.0017252573811027303
DOPDominikanischer Peso0.81249373357958071.2307787231715972
ISKIsländische Krone1.94491113494230030.5141623090299532
CRCCosta-Rica-Colón6.9429905024460830.1440301552548128
XAGSilberunze0.00050841821772486451966.8846731632264
SYPSyrisches Pfund180.02943016002830.005554647365772914
JMDJamaika-Dollar2.153103593870440.46444583662711286
LYDLibyscher Dinar0.0674309137608419314.82999331058619
GHSGhana-Cedi0.186607840487880045.358831640650966
MURMauritius-Rupie0.64244322522433351.556557779328768
AOAAngolanischer Kwanza11.6999844266549630.08547019923563273
UYUUruguayischer Peso0.5313470222648571.8820092295568314
AFNAfghani11
LBPLibanesisches Pfund1246.72211126018710.0008021033644692478
XPFCFP-Franc1.5462179684584630.6467393474912031
TTDTrinidad-und-Tobago-Dollar0.0939311544365757910.646095068225954
TZSTansania-Schilling35.8565241117124240.027888927462250947
ALLAlbanischer Lek1.3051082860500430.7662199456464535
XCDOstkaribischer Dollar0.0374488574026000126.703084402531644
GTQGuatemaltekischer Quetzal0.107603994734942599.293335274989255
NPRNepalesische Rupie1.84726107311603460.5413419979197416
BOBBolivischer Bolíviano0.0956339333326900310.456539485009086
ZWDSimbabwe-Dollar5.0110272656738040.1995598800369999
BBDBarbados-Dollar0.02769288347982207636.11036029269513
CUCKubanischer Peso convertible0.01384644173991103872.22072058539025
LAKLaotischer Kip297.776328556609660.0033582252989928043
BNDBrunei-Dollar0.0188629403018603853.0140043915303
BWPBotswanischer Pula0.192555773393363525.193300529904886
HNLHondurischer Lempira0.34118114018719272.9309943669551584
PYGParaguayischer Guaraní102.074508350622540.009796765286050004
ETBÄthiopischer Birr0.78730915438831061.2701490823854789
NADNamibia-Dollar0.266392561639915543.753858568137147
PGKPapua-Neuguinea-Kina0.0525671966131381519.02327048861627
SDGSudanesisches Pfund8.106376009451190.12335968610808384
MOPMacao-Pataca0.11170266514030778.952337876127826
BMDBermuda-Dollar0.01384644173991103872.22072058539025
NIONicaraguanischer Córdoba Oro0.50897823062148551.9647205712098033
BAMBosnische konvertible Mark0.02534228892000872339.4597347996637
KZTKasachischer Tenge6.1469985781636240.16268102022218842
PABPanamaischer Balboa0.01384644173991103872.22072058539025
GYDGuyana-Dollar2.88678067374404220.34640664221401996
YERJemen-Rial3.46423071527438480.28866437665102074
MGAMadagaskar-Ariary61.425259067115810.01627994761743468
KYDKaiman-Dollar0.01141725868848672287.58669898654482
MZNMosambik-Metical0.88726603117123981.1270576860470418
RSDSerbischer Dinar1.51818561220595850.6586809886486653
SCRSeychellen-Rupie0.18921699634217485.284937502081618
AMDArmenischer Dram5.3742248075652880.1860733474700019
AZNAserbaidschan-Manat0.0235477103485094542.46697386709189
SBDSalomonen-Dollar0.113962394200360828.774824423588969
SLLSierra-leonischer Leone313.58686082388430.0031889091187453067
TOPTonga-Pa'anga0.0331091267276255130.20315238836011
BZDBelize-Dollar0.02803054431887205835.675368577367664
GMDGambischer Dalasi0.93963501590322811.0642430125262476
MWKMalawi-Kwacha24.0977942546149460.04149757398681794
BIFBurundi-Franc39.801964564381950.02512438797794624
HTGHaitianische Gourde1.83317940560108080.5455003459806544
SOSSomalia-Schilling7.8596081977669250.12723280535588535
GNFFranc Guinéen118.976088544412010.008405050226766488
MNTMongolischer Tögrög47.004706053596580.02127446555797544
MVRMalediven-Rufiyaa0.213477629638662494.684331569975855
CDFKongo-Franc38.558459395535930.02593464613671194
STNSão-toméischer Dobra0.3192501026264073.1323404182902346
TJSTadschikischer Somoni0.15142196527686936.604061690597781
KPWNordkoreanischer Won12.461104304798630.08024970945912967
KGSKirgisischer Som1.23027521762646770.8128262568185916
LRDLiberianischer Dollar2.67393801471916340.37398024729643087
LSLLesothischer Loti0.266392561639915543.753858568137147
MMKMyanmar-Kyat29.0312929662545050.03444558949414976
GIPGibraltar-Pfund0.01113841563359378289.77937553200755
XPTPlatinunze0.00001529301146803729565389.34480563363
MDLMoldauischer Leu0.247004141826038144.048515108318658
CUPKubanischer Peso0.33172336769561543.0145600141066504
KHRKambodschanischer Riel56.022528587995460.017849961885052803
MKDMazedonischer Denar0.79725769634917421.2542995879239915
VUVVanuatu-Vatu1.6814823393724380.5947133529652292
ANGNiederländischer Gulden0.02478510261395760340.34681702051357
MRUMauritanischer Ouguiya0.54590800193515451.8318104817206629
SZLSwasiland-Lilangeni0.266392561639915543.753858568137147
CVEKap-Verde-Escudo1.42880219610567450.6998869421712729
SRDSuriname-Dollar0.474513387616588072.107422100402383
SVCEl-Salvador-Colón0.121156365224221598.253796638330314
XPDPalladium-Unze0.0000137132954746711372921.93199271685
BSDBahama-Dollar0.01384644173991103872.22072058539025
XDRSonderziehungsrechte des IWF0.01051988928411947295.05803464201584
RWFRuanda-Franc17.7635019554358670.056295205895140886
AWGAruba-Florin oder Niederländischer Gulden0.0247851307144407640.34677127675433
BTNBhutanesischer Ngultrum1.15399723449385270.8665532031700263
DJFDschibuti-Franc2.46281967878987640.40603865910774145
KMFKomoren-Franc6.374576962121770.15687315502535734
ERNEritreischer Nakfa0.207696626098665574.814714705692683
FKPFalkland-Pfund0.01113841563359378289.77937553200755
SHPSt.-Helena-Pfund0.01113841563359378289.77937553200755
SPLSeborgo-Luigino0.002307740280754212433.3243252456388
WSTSamoanischer Tala0.038482183217528325.98605163192791
JEPJersey-Pfund0.01113841563359378289.77937553200755
TMTTurkmenistan-Manat0.0483731928741802720.67260688375526
GGPGuernsey-Pfund0.01113841563359378289.77937553200755
IMPIsle-of-Man-Pfund0.01113841563359378289.77937553200755
TVDTuvaluischer Dollar0.0213510120514140946.836187324139956
ZMWSambischer Kwacha0.36209762408063652.761686168306112
ADACardano0.028876946489549634.62970021300189
BCHBitcoin Cash0.00002865916187268061534892.855710245014
BTCBitcoin2.144244782031196e-74663646.652565115
CLFCLF0.00035568466963490432811.4790581962916
CNHChinese Yuan Renminbi Offshore0.100702571271461189.930233035503406
DOGEDogecoin0.0893425179598499211.19287907745554
DOTPolkadot0.001969480997886703507.7479808502963
ETHEthereum0.000004364893283968517229100.67553606033
LINKChainlink0.00094128627791199751062.3760522869236
LTCLitecoin0.000163308922640382456123.364136092363
LUNATerra0.0346827058231745528.83281382653289
MXVMXV0.0290550164954245934.4174645420516
SLESierra-leonischer Leone0.31358686082388433.1889091187453067
UNIUniswap0.0017849139207694756560.2511069939443
VEDVED0.50292824728630851.9883552085129097
XBTXBT2.144244782031196e-74663646.652565115
XLMStellar Lumen0.119698789460943958.354303368508885
XRPRipple0.0263193742293160937.994824317902676
ZWLSimbabwe-Dollar426.73046737509110.0023433995846399496

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07357▲
GBP / EUR1,16614▲
USD / JPY155,592▲
GBP / USD1,25193▲
USD / CHF0,912394▲
USD / CAD1,36703▲
EUR / JPY167,039▲
AUD / USD0,651626▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement