Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afganí afgano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 abr 2024, 16:00 UTC

USDDólar estadounidense0.01386487854547849672.12468516906786
EUREuro0.0129605803873193177.15703850565247
GBPLibra esterlina0.01109988227619022590.0910455730731
INRRupia india1.15639994562769230.8647527213927715
AUDDólar australiano0.02122228889069362547.120270822367274
CADDólar canadiense0.01895876562470658452.7460500222032
SGDDólar singapurense0.01889391549989832552.92709179340732
CHFFranco suizo0.01267789845745714878.87742620400934
MYRRinggit malasio0.0660934993566468615.130081017558233
JPYYen japonés2.19407148248729420.45577366461477214
CNYYuan renminbi chino0.100470290138170539.95319112371192
NZDDólar neozelandés0.02334266439982685542.84001101465596
THBBaht tailandés0.51316866807721361.9486770377990725
HUFFlorín húngaro5.0884277558475520.19652435840340143
AEDDírham de los EAU0.05091876645826977419.63912462057668
HKDDólar de Hong Kong0.108536942639516279.21345281782351
MXNPeso mexicano0.237779138082972194.2055834168725665
ZARRand sudafricano0.26088626462393023.8330879605390824
PHPPeso filipino0.80009578884729131.2498503478448666
SEKCorona sueca0.151464920786260846.60218877617971
IDRRupia indonesia224.741846891943060.004449549622508908
BRLReal brasilero0.0709207499804423914.100245700669651
SARRiyal de Arabia Saudita0.05199329454554435519.233249378418098
TRYLira turca0.450051411080260642.221968369346282
KESChelín keniano1.86660311074857520.5357325262352981
KRWWon surcoreano19.0944254879088360.052371305993638304
EGPLibra egipcia0.66407687217277911.5058497621338944
IQDDinar iraquí18.165537236255880.055049294000737804
NOKCorona noruega0.152981736073783326.536728015151421
KWDDinar kuwaití0.004278722991131307233.71459243160706
RUBRublo ruso1.27709269510287740.7830285176906787
DKKCorona danesa0.0966851937121071810.342845285883493
PKRRupia pakistaní3.86016737546015730.2590561244461047
ILSShequel israelí0.0528685977461114218.914819810471553
PLNZloty polaco0.05595706990122841617.870842804405797
QARRiyal catarí0.05046815790554172519.814473947546116
XAUOnza de oro0.0000059303241397658595168624.8468771695
OMRRial de Omán0.005339390300681096187.2873012996333
COPPeso colombiano54.0094482705171050.018515278937701794
CLPPeso chileno13.1777140335382440.07588569591470319
TWDNuevo dólar taiwanés0.45239370705855862.2104639927508063
ARSPeso argentino12.1248900672523470.08247497457324268
CZKCorona checa0.325868026035539273.0687269695215194
VNDDong vietnamita351.23994730590340.0028470565710712733
MADDírham marroquí0.140587676703899027.112998972919696
JODDinar de Jordania0.009830198888744254101.72734156427062
BHDDinar bareiní0.005213194333099914191.82097119432942
XOFFranco CFA8.5015834291248120.11762514693135748
LKRRupia de Sri Lanka4.1017827924832330.24379642964824005
UAHGrivna ucraniana0.55164615973411021.812756206772097
NGNNaira nigeriana18.4373666507318430.05423768040976212
TNDDinar tunisio0.04340407525442331623.03931126601044
UGXChelín ugandés52.864416819481920.018916315740599904
RONLeu rumano0.0645266700034420915.497467945372918
BDTTaka bengalí1.52660725172507330.6550473272480498
PENsol peruano0.0520548867005866119.210492297329907
GELLari georgiano0.03710242804008239626.952413974624054
XAFFranco CFA BEAC centroafricano8.5015834291248120.11762514693135748
FJDDólar fiyiano0.0313656671129340231.881993658844817
VEFBolívar venezolano50393.686815321740.000019843755501849076
VESBolívar venezolano0.50393686815321741.9843755501849076
BYNRublo bielorruso0.04530838486475282522.070969931615007
UZSSom uzbeko175.557225208025160.0056961483574091455
BGNLeva búlgara0.02534869193893072439.449767365084114
DZDDinar argelino1.8748643053853640.5333719337061343
IRRRial iraní582.36161759145080.0017171461335927854
DOPPeso dominicano0.81197272700359081.231568458820388
ISKCorona islándica1.9449136817856360.5141616357399956
CRCColón costarricense7.0136568778848040.14257897376661838
XAGOnza de plata0.00050973071525873751961.8201730150863
SYPLibra siria180.269142291486930.0055472610968717315
JMDDólar jamaiquino2.16436686311814740.4620288810739441
LYDDinar libio0.0674472817234554714.826394399408981
GHSCedi ghanés0.187213099250526045.341506571940319
MURRupia de Mauricio0.64263613423580931.5560905257671975
AOAKwanza angoleño11.5639155999150990.08647589921940817
UYUPeso uruguayo0.53580314769264041.8663570833922067
AFNAfganí afgano11
LBPLibra libanesa1241.66260990161440.0008053717588220176
XPFFranco CFP1.5466086380992690.646575982679734
TTDDólar de Trinidad0.0944094773129111910.59215693659224
TZSChelín tanzano35.7356790318794350.0279832376798524
ALLLek albanés1.3035280214526590.7671488326622962
XCDDólar del Caribe Oriental0.0374361363900685626.712158262819294
GTQQuetzal guatemalteco0.107832295806819819.273659551786666
NPRRupia nepalesa1.85110721296352840.5402172240467104
BOBBolíviano de Bolivia0.0958055994362010810.437803279608104
ZWDDólar zimbabuense5.0176995456086670.19929451552657604
BBDDólar de Barbados o Baja0.02772975709095699336.06234258453393
CUCPeso convertible cubano0.01386487854547849672.12468516906786
LAKKip laosiano295.44057161268830.0033847754712273003
BNDDólar de Brunéi0.01889391549989832552.92709179340732
BWPPula botsuanés0.1912498717176395.228761677165454
HNLLempira hondureño0.342376818114683572.920758495001367
PYGGuaraní paraguayo103.43042213728420.009668335286040797
ETBBirr Etíope0.78941570492925481.2667596980346585
NADDólar de Namibia0.26088626462393023.8330879605390824
PGKKina de Papúa Nueva Guinea0.0528585872691720718.918401941158482
SDGLibra sudanesa8.3000180080628960.12048166630826208
MOPPataca de Macao0.111793050918701768.945099823129622
BMDDólar de las Bermudas0.01386487854547849672.12468516906786
NIOCórdoba nicaragüense0.5078665852873321.9690210558630026
BAMMarco convertible bosnio0.02534869193893072439.449767365084114
KZTTenge kazajo6.1236538669540650.16330119594061981
PABBalboa panameña0.01386487854547849672.12468516906786
GYDDólar guyanés2.8975229915012350.345122369324804
YERRial yemení3.469124774179940.2882571441196975
MGAAriary malgache61.569746792233590.016241742935446668
KYDDólar de las Caimanes0.01136925692387883687.9564958990153
MZNMetical mozambiqueño0.88218349013369951.13355102559043
RSDDinar serbio1.51830888241093940.6586275109002122
SCRRupia de las Seychelles0.20237737924559994.941263711031786
AMDDram armenio5.3656574530316420.1863704511056686
AZNManat azerbaiyano0.02357070200793725742.425550145399036
SBDDólar de las Islas Salomón0.114114257961325478.76314684830103
SLLLeone sierraleonés314.5247363290660.0031794001695108886
TOPPa'anga tonganés0.0326849159441791130.59515287442833
BZDDólar de Belice0.02794212837152787535.78825444875444
GMDDalasi gambiano0.94163130278154741.0619867851100886
MWKKwacha malawiano24.031273002439570.04161244391416483
BIFFranco burundí39.738203213945660.02516470094574034
HTGGourde haitiano1.86177139748116320.5371228719878954
SOSChelín somalí7.9148222774429410.12634522481319344
GNFFranco de Guinea118.524405966066650.008437080885149498
MNTTugrik mongol46.8566229994175960.02134170019065244
MVRRufiyaa maldiva0.214349983296469324.665267450088351
CDFFranco congolés38.6605484471730140.025866161763494676
STNDobra santotomense0.317202859079853.152556704251736
TJSSomoni tayiko0.15137198721278586.606242135107109
KPWWon norcoreano12.4783906909213660.08013853907680167
KGSSom kirgistaní1.23129830181438370.8121508805189179
LRDDólar de Liberia2.67859509526591650.37333003475119314
LSLLoti basotho0.26088626462393023.8330879605390824
MMKKyat birmano29.0581473107573060.034413756297181436
GIPLibra gibraltareña0.01109988227619022590.0910455730731
XPTOnza de platino0.00001545194150938088464716.78652115654
MDLLeu moldavo0.246012219438441684.06483873964734
CUPPeso cubano0.33272726066357493.005464589843493
KHRRiel camboyano56.305573064415480.017760231280409242
MKDDinar macedonio0.79548811985567451.2570897981247415
VUVVatu de Ni-Vanuatu1.6660275055779650.6002301862675958
ANGFlorín holandés0.0247834788322959440.34946049207895
MRUOuguiya mauritano0.54909241187250581.8211870686571985
SZLLilangeni swazi0.26088626462393023.8330879605390824
CVEEscudo caboverdiano1.42916319930970030.6997101524045748
SRDDólar surinamés0.46811634521636992.13622107029351
SVCColón salvadoreño0.121317687272936838.242821162179183
XPDOnza de paladio0.00001444258122966980369239.70058383135
BSDDólar bahameño0.01386487854547849672.12468516906786
XDRDerechos especiales de giro del FMI0.01052338805038420995.02643019645085
RWFFranco ruandés17.8932606750549080.05588696315111004
AWGFlorín holandés o de Aruba0.02481813259640650740.29312020618316
BTNNgultrum butanés1.15639994562769230.8647527213927715
DJFFranco de Yibuti2.47540941877985170.40397357803256145
KMFFranco de las Comoras6.376187571843610.15683352924180996
ERNNakfa eritreo0.207973178182177424.808312344604524
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01109988227619022590.0910455730731
SHPLibra de Santa Elena0.01109988227619022590.0910455730731
SPLLuigino de Seborga0.0023108130816698303432.7481127453996
WSTTala samoano0.0371911743018253626.888099630425483
JEPLibra de Jersey0.01109988227619022590.0910455730731
TMTManat turkmeno0.048469856099906420.631379592685256
GGPLibra de Guernsey0.01109988227619022590.0910455730731
IMPLibra manesa0.01109988227619022590.0910455730731
TVDDólar de Tuvalu0.02122228889069362547.120270822367274
ZMWKwacha zambiano0.367256751647825062.722890717497098
ADACardano0.0302667300911885333.0395783418681
BCHBitcoin Cash0.00002912722498112755334332.141171976786
BTCBitcoin2.197492125432778e-74550642.017900556
CLFCLF0.00035383170877812542826.202330631318
CNHChinese Yuan Renminbi Offshore0.100870273234685689.913723517665021
DOGEDogecoin0.0935649260463959110.687765621747314
DOTPolkadot0.002088060836937542478.91324922632606
ETHEthereum0.00000440464958282568227032.81639001073
LINKChainlink0.000993560778861861006.4809534304646
LTCLitecoin0.000163285988738008266124.224177032704
LUNATerra0.03097942476544315232.2794889695782
MXVMXV0.02924986108546041534.188196555131064
SLELeone sierraleonés0.3145247363290663.179400169510888
UNIUniswap0.0018003465468308417555.4486172455545
VEDVED0.50393686815321741.9843755501849076
XBTXBT2.197492125432778e-74550642.017900556
XLMStellar Lumen0.12306984028126388.125467602091627
XRPRipple0.0268461608383227437.2492739659261
ZWLDólar zimbabuense424.43928585653430.002356049577225074

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07053▲
GBP / EUR1,16639▼
USD / JPY158,234▲
GBP / USD1,24865▼
USD / CHF0,914453▼
USD / CAD1,36736▲
EUR / JPY169,394▲
AUD / USD0,653321▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement