Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afegane afegão

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01387397072794181672.07741890258036
EUREuro0.01298252442106379277.02662190856559
GBPLibra esterlina0.01112430918007459889.89322247453879
INRRúpia indiana1.1569915431571570.8643105525829826
AUDDólar australiano0.02125537890479803347.046914782322105
CADDólar canadense0.01897874799415509652.690514690851636
SGDDólar de Cingapura0.0189003912173153652.90895773013747
CHFFranco suíço0.01268406466352062678.83908088832126
MYRRinggit malaio0.0661486257714092315.117472031175893
JPYIene japonês2.1868707267963670.4572744002408132
CNYYuan Renminbi chinês0.100536706707739559.946615845563775
NZDDólar neozelandês0.02336573052823386442.7977203105914
THBBaht tailandês0.51319088910429171.9485926606089417
HUFForint húngaro5.09484450260890.19627684407010523
AEDDirham dos Emirados0.0509521574983663119.626254296141692
HKDDólar de Hong Kong0.108610074158061939.207249030552033
MXNPeso mexicano0.237943894378253284.202671401226735
ZARRand sul-africano0.260956844533888843.832051241216385
PHPPeso filipino0.80084219136659041.2486854598576511
SEKCoroa sueca0.151881895537752226.584063205554588
IDRRupia indonésia225.132270512482680.004441833228633271
BRLReal brasileiro0.0709618600381394814.092077060304444
SARRial saudita0.05202739022978180419.220645040688098
TRYLira turca0.45067365312583982.218900512741476
KESXelim queniano1.87284121543270480.5339480954176663
KRWWon sul-coreano19.1048224247656580.05234280527536838
EGPLibra egípcia0.66456641353501041.5047405039335746
IQDDinar iraquiano18.1557707016208420.055078906670193065
NOKCoroa norueguesa0.153069271146478476.532989884318829
KWDDinar kuwaitiano0.00427458349304387233.9409211745012
RUBRublo russo1.27096427531416770.7868041765004069
DKKCoroa dinamarquesa0.0968190621236440910.328544586839072
PKRRúpia paquistanesa3.86213303479561040.25892427603880336
ILSShekel israelense0.0530118726201992818.863698839021332
PLNZloty polonês0.05612675457463510417.81681494999395
QARRial do Qatar0.0505012534497082119.8014887095001
XAUOnça de ouro0.000005936687800783807168444.09434297224
OMRRial omanense0.005341663608889831187.20759546440854
COPPeso colombiano54.622533463882620.01830746281040255
CLPPeso chileno13.1733846639990710.07591063538384735
TWDNovo dólar taiwanês0.452491156520882732.2099879425021416
ARSPeso argentino12.1357347943231910.08240127334257306
CZKCoroa checa0.326811649486492943.05986644469762
VND Dong vietnamita352.214831034929550.002839176297777276
MADDirham marroquino0.140670496054880257.108811215180949
JODDinar jordaniano0.009836645246110746101.66067546203155
BHDDinar baremita 0.005216612993706122191.69526303877757
XOFFranco CFA8.5159777716677430.11742632811078406
LKRRúpia cingalesa4.10434649745987650.2436441466671701
UAHHryvna ucraniano0.55009878489830491.8178553151773769
NGNNaira nigeriano17.1605944133713670.05827303972762212
TNDDinar tunisiano0.04367445271412672622.896680733369436
UGXXelim ugandês52.922960319733930.018895390468683205
RONLeu romeno0.0646059646321793715.478447008620524
BDTTaka bengalês1.52218824404506760.6569489706099667
PENSol peruano0.05205785032473845419.20939865480364
GELLari georgiano0.0371537000238883526.915219732006232
XAFFranco CFA centroafricano BEAC8.5159777716677430.11742632811078406
FJDDólar fijiano0.0313921199696432231.855128005595642
VEFBolívar venezuelano50475.761186874730.000019811489247239547
VESBolívar venezuelano0.50475761186874731.9811489247239547
BYNRublo bielorrusso0.0453676197910379922.042152632339377
UZSSom uzbeque175.746333716199790.005690019125035226
BGNLev búlgaro0.02539161073844919639.38308641782035
DZDDinar argelino1.86558001849806330.5360263242983689
IRRRial iraniano580.97073649929620.001721257091235974
DOPPeso dominicano0.81375363401485921.2288731603768663
ISKCoroa islandesa1.95125741795295380.5124900440092065
CRCColón costarriquenho6.9692146527342290.14348819053918369
XAGOnça de prata0.00050917499789266931963.961318090472
SYPLibra síria180.385874895909130.005543671313383299
JMDDólar jamaicano2.1592205867726860.4631300785690758
LYDDinar líbio0.0674834679307504514.818444141403202
GHSCedi ganês0.187465289361763655.334320840965052
MURRupia mauriciana0.64264638192517811.5560657122262112
AOAKwanza angolano11.7084803317042440.0854081803675408
UYUPeso uruguaio0.53585894664679491.8661627397613243
AFNAfegane afegão11
LBPLibra libanesa1277.5780031177040.0007827310720438801
XPFFranco CFP1.54922725787783720.645483091596142
TTDDólar de Trinidad e Tobago0.094110273776068710.625832439712761
TZSXelim tanzaniano35.8865235858646160.02786561360861076
ALLLek albanês1.30897538554624070.7639563058572687
XCDDólar do Caribe Oriental0.03748598848050322526.676634138115585
GTQQuetzal guatemalteco0.10777507745414599.278582986177497
NPRRúpia nepalesa1.85205421270881860.5399409980215416
BOBBolíviano da Bolívia0.0958866993441726510.428975101235176
ZWDDólar zimbabuano5.0209900064421420.19916390965067798
BBDDólar barbadiano0.0277479414558836336.03870945129018
CUCPeso conversível cubano0.01387397072794181672.07741890258036
LAKKip laosiano298.31328364533410.00335218059276537
BNDDólar bruneano0.0189003912173153652.90895773013747
BWPPula botsuano0.192230441334148825.202089705770003
HNLLempira hondurenha0.34209483394433562.923166036943768
PYGGuarani paraguaio102.985888485879220.009710068191887414
ETBBirr etíope0.79114188660502571.263995772352837
NADDólar namibiano0.260956844533888843.832051241216385
PGKKina de Papua Nova Guiné0.0527726456279398718.94921105624012
SDGLibra sudanesa8.1260672687624440.12306075828883638
MOPPataca de Macau0.11186837638280388.939076728691292
BMDDólar bermudense0.01387397072794181672.07741890258036
NIOCórdoba nicaraguense0.5104007674601071.9592447028954754
BAMMarco conversível bósnio0.02539161073844919639.38308641782035
KZTTenge cazaquistanês6.1459611188146950.16270848133722968
PABBalboa panamenho0.01387397072794181672.07741890258036
GYDDólar guianense2.8945565243424190.345476065708262
YERRial iemenita3.473353256536310.28790621803819
MGAAriary malgaxe61.762127350715290.016191152133110884
KYDDólar caimanês0.0114018499708238887.70506563048045
MZNMetical moçambicano0.887513756938321.1267430979883926
RSDDinar sérvio1.52090114485540570.6575049294838103
SCRRúpia seichelense0.189499986753665835.277045223754641
AMDDram armênio5.3608836215482390.1865364127623418
AZNManat azeri0.0235989035923249342.37485000469386
SBDDólar das Ilhas Salomão0.114913555382086998.702193546052989
SLLLeone de Serra Leoa314.913141864896260.0031754787814762555
TOPPa'anga de Tonga0.03312666688111999530.187160199021825
BZDDólar belizenho0.0280850107594025435.60618183723541
GMDDalasi gambiano0.94273774149385271.060740390445608
MWKKwacha malawiana24.1321623292246660.04143847477724673
BIFFranco burundês39.759893977072760.025150972499490127
HTGGourde haitiano1.837505756142960.5442159822666693
SOSXelim somaliano7.9151267027688860.12634036542335803
GNFFranco guineense119.098452404901640.008396414729221485
MNTTughrik mongol47.0951291646140860.02123361837494165
MVRRufiyaa maldiva0.213931481432556164.674393844719199
CDFFranco congolês38.7610701135940940.025799081322300358
STNDobra de São Tomé0.317841305847683553.14622417414564
TJSSomoni tajiquistanês0.151473186522080946.601828501536312
KPWWon norte-coreano12.486612783872310.08008577004098329
KGSSom quirguistanês1.23214120378711890.8115952919408849
LRDDólar liberiano2.68146798044938260.37293005446681177
LSLLoti do Basotho0.260956844533888843.832051241216385
MMKKyat birmanês29.118838184864940.0343420295017048
GIPLibra de Gibraltar0.01112430918007459889.89322247453879
XPTOnça de platina0.00001515999508483446365963.08207252425
MDLLeu moldavo0.24717920332918714.045647799375034
CUPPeso cubano0.33257850699035893.0068088555974817
KHRRiel cambojano56.339624504424090.017749497068825417
MKDDinar macedônio0.79647131887169061.2555379915206932
VUVVatu de Ni-Vanuatu1.68010098477539050.595202317635501
ANGFlorim holandês0.02486709677724895840.21378164719677
MRUOuguiya mauritano0.54675272386387211.828980371479549
SZLLilangeni swazi0.260956844533888843.832051241216385
CVEEscudo caboverdiano1.43158296791070440.6985274499733888
SRDDólar do Suriname0.47018146569570272.1268384080609235
SVCColón salvadorenho0.121397243869490888.237419303152041
XPDOnça de paládio0.00001443616378279103769270.4803745766
BSDDólar bahamense0.01387397072794181672.07741890258036
XDRDireitos de saque especiais do FMI0.01055053572343552394.78191688207227
RWFFranco ruandês17.8958595647846220.055878847080795976
AWGFlorim arubano ou holandês0.0248344076030158540.266714470715286
BTNNgultrum butanês1.1569915431571570.8643105525829826
DJFFranco djibutiano2.46612260774560750.40549484314331985
KMFFranco comorense6.3869833287508070.1565684374810454
ERNNakfa eritreana0.208109560919127224.805161260172024
FKPLibra das Malvinas0.01112430918007459889.89322247453879
SHPLibra de Santa Helena0.01112430918007459889.89322247453879
SPLLuigino de Seborga0.0023123284454076554432.4645151453403
WSTTala samoana0.0384844750796593625.984504087169984
JEPLibra de Jersey0.01112430918007459889.89322247453879
TMTManat turcomano0.0486081436054805520.572684448028387
GGPLibra de Guernsey0.01112430918007459889.89322247453879
IMPLibra da Ilha de Man0.01112430918007459889.89322247453879
TVDDólar Tuvaluano0.02125537890479803347.046914782322105
ZMWKwacha zambiano0.36797053080073192.7176089286930774
ADACardano0.02963662514522612333.74203355138364
BCHBitcoin Cash0.00002879150636780161434732.465443986956
BTCBitcoin2.1856819835148612e-74575231.015043963
CLFCLF0.000351337944786385532846.2624514070144
CNHChinese Yuan Renminbi Offshore0.100822221673397069.9184483678548
DOGEDogecoin0.0920915119665665210.85876405594303
DOTPolkadot0.0020362059359375993491.1094611555271
ETHEthereum0.000004449271424449177224755.89924788655
LINKChainlink0.00094464879774278911058.5944770050742
LTCLitecoin0.00015970198602100766261.662894213837
LUNATerra0.0362375879041489127.5956557220385
MXVMXV0.02927639997223076634.15720515324696
SLELeone de Serra Leoa0.31491314186489623.1754787814762557
UNIUniswap0.0018266508248203205547.4500032584857
VEDVED0.50475761186874731.9811489247239547
XBTXBT2.1856819835148612e-74575231.015043963
XLMStellar Lumen0.122390405859597838.170575078794709
XRPRipple0.0266660064179592637.50092849773377
ZWLDólar zimbabuano427.576197294062240.002338764426851988

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06970▼
GBP / EUR1,16791▲
USD / JPY158,285▲
GBP / USD1,24932▼
USD / CHF0,914211▲
USD / CAD1,36717▲
EUR / JPY169,318▲
AUD / USD0,653349▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement