Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Peruansk Sol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.26638470880294183.753969229291425
EUREuro0.248923197381018674.017303371165253
GBPBrittiskt pund0.21282684899631564.698655290514176
INRIndisk rupie22.2224279119456050.044999583482165456
AUDAustralisk dollar0.407703403758992062.4527634323875684
CADKanadensisk dollar0.36410988705510122.7464236362487697
SGDSingaporiansk dollar0.36301740437036422.75468886053673
CHFSchweiziska franc0.242527497169419434.123243803985832
MYRMalaysisk ringgit1.26972536492696490.7875718857183894
JPYJapansk yen42.133474608138390.023734097633781256
CNYKinesisk yuan renminbi1.93012044701343880.5181023814069969
NZDNyzeeländsk dollar0.44872213447184032.2285506400905106
THBThailändsk baht9.8587457028677980.1014327816274956
HUFUngersk forint97.906754022117240.01021379995678438
AEDEmiratisk dirham0.97829784307880361.0221835886430022
HKDHongkong-dollar2.08537529323862360.4795299931107282
MXNMexikansk peso4.5711832986019020.2187617373177423
ZARSydafrikansk rand5.0202539481046630.19919311061495967
PHPFilippinsk peso15.3726447358243930.06505061537456865
SEKSvensk krona2.90134803588777860.3446673710394802
IDRIndonesiska rupier4317.9788245400120.0002315898341874172
BRLBrasiliansk real1.36270851282901240.7338326506260523
SARSaudiarabisk riyal0.99894265801103171.00105846114438
TRYTurkisk lira8.6600965789503820.11547215332801768
KESKenyansk shilling35.859738707040420.027886427398972312
KRWSydkoreansk won366.91214667976270.0027254480644730195
EGPEgyptiskt pund12.727269791268580.07857144669676448
IQDIrakisk dinar349.075567805644540.0028647092269624896
NOKNorsk krona2.94045233444707680.34008373075295584
KWDKuwaitisk dinar0.0821038264994810912.179700296993103
RUBRysk rubel24.4874947954719250.04083717049671058
DKKDansk krona1.85744323588591050.5383744604841442
PKRPakistansk rupie74.155488185650260.013485178568260155
ILSIsraelisk shekel1.01808747974531630.9822338648641068
PLNPolsk zloty1.07436125492831240.9307856136963222
QARQatarisk riyal0.9696403400427081.0313102278273145
XAUUns av guld0.000113939882517184018776.55811036301
OMROmansk rial0.102522193972274779.753985564047055
COPColombiansk peso1037.56765908771060.000963792569324354
CLPChilensk peso253.183640233607260.00394970227569728
TWDTaiwanesisk dollar8.688750514776540.11509134694330883
ARSArgentinsk peso232.881520941954360.004294028980724708
CZKTjeckisk krona6.2589194183414440.15977198828755504
VNDVietnamesisk dong6747.6608655471440.00014819950497303388
MADMarockansk dirham2.7007988714659920.3702608182212401
JODJordansk dinar0.18886675854128575.294737982075353
BHDBahrainsk dinar0.100160650509906119.983960716200599
XOFCFA-franc163.282913784460870.006124339508786785
LKRLankesisk rupie78.807196988024840.012689196396008795
UAHUkrainsk hryvnia10.5680626672668920.09462472275995876
NGNNigeriansk naira354.258457395150630.0028227978164670027
TNDTunisisk dinar0.83382848948726911.1992873985571202
UGXUgandisk shilling1015.57798808777930.0009846609632440824
RONRumänsk leu1.23612850546690640.8089773802459829
BDTBangladeshisk taka29.293079595471570.03413775587304895
PENPeruansk Sol11
GELGeorgiska lari0.71284551226427231.4028284990160271
XAFCentralafrikansk CFA-franc BEAC163.282913784460870.006124339508786785
FJDFiji-dollar0.60262584146571651.659404444999875
VEFVenezuelansk bolivar968021.57991247370.0000010330348214865394
VESVenezuelansk bolivar9.6802157991247370.10330348214865392
BYNVitrysk rubel0.86931331578095141.1503332364138994
UZSUzbekistansk som3372.96573943254130.0002964749947825552
BGNBulgarisk lev0.48685145713371772.0540145979789926
DZDAlgerisk dinar36.017896726505830.02776397543680258
IRRIransk rial11187.6726983572550.00008938409506266976
DOPDominikansk peso15.6030153231623350.06409017611586408
ISKIsländsk krona37.367058947779330.026761538856924907
CRCCostaricansk colón133.73105864792960.007477694487057603
XAGUns av silver0.009798650636831377102.05486827351295
SYPSyriskt pund3463.11785550933750.0002887571378517019
JMDJamaicansk dollar41.579591781560860.024050260167380145
LYDLibysk dinar1.29561681457202880.7718331444550774
GHSGhana cedi3.59561246020933160.27811673562333283
MURMauritisk rupie12.345741196333210.0809995920129128
AOAAngolansk kwanza222.176507323949950.004500925917166955
UYUUruguayansk peso10.1680066286254340.09834769355723615
AFNAfghansk afghani19.210651619872120.052054454986085304
LBPLibanesiskt pund23850.7996078452630.00004192731549641921
XPFCFP-franc29.7044388281751280.03366500225048804
TTDTrinidad-dollar1.81370023243294940.5513590295230714
TZSTanzanisk shilling686.53292207544730.0014565943858554009
ALLAlbansk lek25.0445708032819780.03992881362809997
XCDÖstkaribisk dollar0.71923872647017341.390358949256982
GTQGuatemalansk quetzal2.07151718112505150.4827379705616996
NPRNepalesisk rupie35.5725514800469260.028111562381487088
BOBBoliviansk bolíviano1.84020431506903440.5434179193099465
ZWDZimbabwisk dollar96.404626115784620.010372946198649972
BBDBarbadisk dollar0.53276941760588361.8769846146457125
CUCKubansk konvertibel peso0.26638470880294183.753969229291425
LAKLaotisk kip5676.8335792744580.00017615453862359083
BNDBruneisk dollar0.36301740437036422.75468886053673
BWPBotswana pula3.67446719558299730.27214829981393757
HNLHonduransk lempira6.577366635788170.15203653002386863
PYGParaguayansk guarani1986.90155239864660.0005032961994482164
ETBEtiopisk birr15.1669754619398450.06593272353538183
NADNamibisk dollar5.0202539481046630.19919311061495967
PGKPapua Nya Guineansk kina1.01556745205136910.9846711786401544
SDGSudanesiskt pund159.541335802501150.006267968078429007
MOPMacao pataca2.14793655203578250.46556310010750307
BMDBermudisk dollar0.26638470880294183.753969229291425
NIONicaraguansk cordoba9.7561529833374130.1024994177221191
BAMBosnisk konvertibilna marka0.48685145713371772.0540145979789926
KZTKazakstansk tenge117.62833713242230.008501352857468615
PABPanamansk balboa0.26638470880294183.753969229291425
GYDGuyansk dollar55.6639048059567760.01796496317471761
YERJemenitisk rial66.662332720043470.015000975201387282
MGAMadagaskisk ariary1182.66818532489060.0008455457011598652
KYDCaymansk dollar0.218436546645979454.577988506752499
MZNMocambique metical17.0206801095752840.0587520588814446
RSDSerbisk dinar29.1732343426251860.034277995653669915
SCRSeychellisk rupie3.84856174173261150.2598373281000821
AMDArmenisk dram103.089911207934080.009700270261975329
AZNAzerbajdzjansk manat0.452861853067793252.2081789252633306
SBDSalomon-dollar2.1924673395141070.45610713645641765
SLLSierra Leonsk leone6042.3045674849070.00016549976732077365
TOPTongansk pa'anga0.62790269542645161.5926034515918612
BZDBelizisk dollar0.53677918200876911.8629634559554578
GMDGambisk dalasi18.091480539726610.05527463591518263
MWKMalawisk kwacha461.66584885855990.0021660688189790037
BIFBurundisk franc763.45066626275340.001309842330605596
HTGHaitisk gourde35.7666198276337250.02795903009060386
SOSSomalisk shilling152.066793855272860.00657605762998945
GNFGuinesisk franc2277.00610517768840.00043917317469026465
MNTMongolisk tögrög899.6835751648820.0011115018964492414
MVRMaldivisk rufiyaa4.1176071239407650.24285949822307185
CDFKongolesisk franc742.6585424126250.0013465138322537394
STNSão Tomé och Príncipe-dobra6.097230991857150.16400887572334058
TJSTadzjikistan-somoni2.9082968597478590.34384385371399023
KPWNordkoreansk won239.74623792264760.004171076921434916
KGSKirgizistansk som23.656827465347380.04227109494985345
LRDLiberiansk dollar51.4636152140035960.019431203887283324
LSLLesotho loti5.0202539481046630.19919311061495967
MMKBurmesisk kyat558.2098949779890.0017914408343467853
GIPGibraltar-pund0.21282684899631564.698655290514176
XPTUns av platina0.000296876811860630763368.4004949145415
MDLMoldavisk leu4.7253667160132960.21162378712560143
CUPKubansk peso6.3932330112699080.15641538455382636
KHRKambodjansk riel1081.53801506388570.0009246092010375896
MKDMakedonisk denar15.2799437810043250.06544526696774743
VUVVanuatu-vatu32.0053912196020.03124473602395901
ANGNederländska gulden0.476086290035037442.10045956149337
MRUMauretansk ouguiya10.5412210800984030.09486566996379371
SZLSwaziland-lilangeni5.0202539481046630.19919311061495967
CVEKapverdisk escudo27.4487609752049270.036431516923598924
SRDSurinamesisk dollar8.9850030993835330.11129656706168645
SVCSalvadoransk colón2.33086620202574050.4290250547761629
XPDUns av palladium0.00027748406036222143603.8106069754876
BSDBahamansk dollar0.26638470880294183.753969229291425
XDRSärskilda dragningsrätter0.202184941774057944.945966753139816
RWFRwandisk franc343.75322417320460.002909063623781858
AWGArubansk eller nederländsk gulden0.47682862875726582.0971895135706284
BTNBhutanesisk ngultrum22.2224279119456050.044999583482165456
DJFDjiboutisk franc47.553168871822980.021029092776034472
KMFKomoransk franc122.462185338345650.008165786011715713
ERNEritreansk nakfa3.99577063204412660.250264615286095
FKPFalklands-pund0.21282684899631564.698655290514176
SHPSankthelenskt pund0.21282684899631564.698655290514176
SPLSeborga luigino0.0443974512895671522.523815465843814
WSTSamoansk tala0.71447732607087561.3996245416202344
JEPJersey-pund0.21282684899631564.698655290514176
TMTTurkmenistansk manat0.93232172587379421.0725911155430559
GGPGuernsey-pund0.21282684899631564.698655290514176
IMPIsle of Man-pund0.21282684899631564.698655290514176
TVDTuvaluansk dollar0.407703403758992062.4527634323875684
ZMWZambisk kwacha7.04226447259381950.14199977917496162
ADACardano0.57005534970854911.7542156222396084
BCHBitcoin Cash0.00055592055143934271798.8181897770899
BTCBitcoin0.000004192747886219535238507.0667584708
CLFCLF0.006796201355784285147.1410200565783
CNHChinese Yuan Renminbi Offshore1.93851165003553770.5158596802767048
DOGEDogecoin1.7374752570153140.5755477644716676
DOTPolkadot0.03886191528982932425.732133698045324
ETHEthereum0.0000802513728760474812460.846016236423
LINKChainlink0.01887295422193399652.98587535584694
LTCLitecoin0.0031339325684955886319.0879121180452
LUNATerra0.57670322041483161.7339941318182417
MXVMXV0.56197504379278131.7794384484602361
SLESierra Leonsk leone6.0423045674849070.16549976732077365
UNIUniswap0.032559338035130830.71315512990535
VEDVED9.6802157991247370.10330348214865392
XBTXBT0.000004192747886219535238507.0667584708
XLMStellar Lumen2.33950864788622640.42744018104122494
XRPRipple0.51196972289139851.9532405048337689
ZWLZimbabwisk dollar8154.715181713080.00012262843983104358

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07200▲
GBP / EUR1,16843▲
USD / JPY155,289▼
GBP / USD1,25255▲
USD / CHF0,911431▼
USD / CAD1,36570▼
EUR / JPY166,470▼
AUD / USD0,655806▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement